Trade Sheet: Wednesday December 4, 2019

Date: Wednesday December 4, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.30 10.00 n/a na 0.32 0.00%0.00%
1834 1.18 n/a 46.64 1.00 6.78%8.00%
BIL 70.55 -42.00 33.93 68.27 4.29 3.11%13.39%
BRG 16.67 23.00 20.95 21.93 3.20 1.84%2.87%
CAR 8.13 1.00 11.65 11.22 25.83 8.24%7.63%
CBNY 0.10 -1.00 n/a na 0.01 0.00%82.93%
CCC 77.12 -183.00 24.08 26.04 8.21 0.00%0.00%
CPFV 36.60 60.00 n/a 18.83 0.75 0.00%#DIV/0!
EPLY 14.18 -82.00 18.28 19.65 3.47 3.03%2.30%
GK 65.34 -9.00 12.85 12.68 1.24 2.37%3.08%
JBG 36.32 -150.00 18.65 17.33 2.87 1.07%0.95%
JMMBGL 47.30 -16.00 20.51 23.54 2.47 1.04%2.14%
JP 24.59 2.00 23.06 22.95 1.98 0.00%0.72%
JSE 27.07 9.00 35.89 31.13 14.95 1.48%4.28%
KPREIT 5.96 1.36 n/a 43.01 1.04 0.00%0.98%
KW 56.84 -366.00 34.57 31.83 3.10 0.40%1.38%
MIL 8.70 - n/a n/a 0.52 0.80%0.00%
MJE 12.73 104.00 n/a n/a 0.89 0.51%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 203.95 71.00 17.01 15.19 3.43 1.77%2.82%
PAL 2,900.00 46.00 51.89 8.03 0.07%0.00%
PJAM 101.47 -37.00 13.45 15.52 2.62 1.04%2.33%
PJX 8.86 84.00 n/a 44.21 0.79 0.00%0.00%
PROVENJA 47.57 151.00 8.10 8.65 1.89 3.74%3.85%
PULS 4.38 5.00 10.95 8.70 2.04 0.41%0.83%
QWI 1.14 2.00 6.26 8.30 0.83 0.00%0.00%
RJR 1.74 -1.00 n/a 229.72 1.82 1.15%0.00%
SALF 30.15 -124.00 15.91 16.02 3.30 1.49%9.33%
SCIJA 13.06 5.47 7.74 0.43 0.00%#DIV/0!
SCIJMD 23.44 22.00 10.91 15.44 0.86 0.00%#DIV/0!
SELECTF 1.13 - 6.31 11.30 0.96 0.00%#DIV/0!
SEP 49.02 -74.00 37.81 15.01 2.37 1.02%3.17%
SGJ 55.48 -42.00 15.14 14.54 1.49 7.59%3.70%
SIL 3.24 19.13 22.32 1.00 2.78%3.48%
SJ 68.23 117.00 16.38 14.67 3.02 2.11%3.37%
SML 5.05 -16.00 7.71 14.81 0.96 4.75%#DIV/0!
SVL 25.60 10.00 28.84 20.44 19.50 3.01%7.03%
VMIL 8.73 18.00 20.02 30.05 2.97 2.18%4.32%
WIG 0.98 -1.00 13.48 10.90 3.14 0.00%#DIV/0!
WISYNCO 22.51 -86.00 25.31 27.50 7.09 0.76%1.13%
XFUND 11.10 30.00 n/a 31.51 0.94 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.30 -1.82 7.02 7.50 1.64 2.42%3.57%
AFS 30.10 10.00 22.90 19.98 3.35 2.89%2.55%
AMG 2.06 - 17.83 20.58 2.10 0.00%0.00%
BPOW 6.92 1.00 31.59 30.20 4.15 0.29%0.45%
CAC 13.00 n/a 19.06 3.78 0.27%1.23%
CFF 15.64 27.55 20.22 3.09 1.60%2.27%
CHL 9.94 49.00 31.00 30.50 8.86 2.41%2.45%
CPJ 4.81 1.00 n/a na 1.80 0.00%0.00%
DCOVE 11.40 19.75 23.52 1.11 3.51%3.75%
DTL 2.64 2.00 24.15 24.21 5.01 0.38%0.88%
ECL 5.70 -31.00 17.69 16.92 15.94 0.00%13.14%
EFRESH 1.08 -14.00 n/a 13.68 1.44 0.00%#DIV/0!
ELITE 5.33 -12.00 28.25 26.73 4.03 0.00%#DIV/0!
EPLY 14.18 -82.00 18.28 19.65 3.47 3.03%2.30%
FOSRICH 4.59 -30.00 24.87 22.93 3.01 0.00%0.00%
FTNA 7.62 -8.00 31.05 32.63 7.52 0.00%#DIV/0!
GENAC 7.61 -7.00 22.83 20.73 3.42 1.82%5.20%
GWEST 1.06 n/a na 0.76 0.00%0.00%
HONBUN 7.60 - 22.89 21.16 4.84 0.79%1.00%
ICREATE 0.60 - n/a na 4.44 0.00%0.00%
INDIES 3.09 -2.00 26.97 25.88 6.05 2.59%#DIV/0!
ISP 31.99 58.13 60.39 9.31 0.00%0.00%
JAMT 6.20 11.00 10.78 14.51 2.75 0.48%1.52%
JETCON 1.80 -15.00 29.78 23.45 1.99 1.67%0.73%
KEX 10.34 -66.00 34.87 29.39 6.25 0.77%0.47%
KEY 3.20 n/a na 2.02 0.00%0.86%
KLE 1.53 n/a na 1.37 0.00%0.00%
KREMI 4.40 56.05 35.51 2.24 1.09%1.00%
LASD 3.58 4.00 24.17 22.10 2.31 1.20%3.03%
LASF 4.42 1.99 28.71 20.45 3.36 0.00%0.00%
LASM 5.06 6.00 18.29 17.34 3.35 1.21%1.01%
MAILPAC 1.32 32.00 16.25 11.70 120.46 0.00%0.00%
MEEG 6.02 -18.00 18.57 17.14 2.86 1.00%0.00%
MDS 7.49 - 19.59 21.80 2.62 1.47%2.10%
PTL 2.14 - 47.49 53.98 4.37 0.00%1.30%
PURITY 1.78 -2.00 62.01 33.80 0.54 0.00%0.00%
ROC 3.45 n/a na 1.37 0.00%0.00%
SOS 11.00 -55.00 24.11 19.74 4.62 1.18%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.45 17.00 n/a na na 0.00%0.00%
LAB 2.85 -4.00 37.12 33.33 8.13 0.00%0.00%
tTech 5.50 -50.00 21.72 19.42 2.65 1.18%0.00%

Click Here to Download
2019-12-05T11:21:49-05:00