| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | 33.82 | 79.93 | 0.53 | 0.00% | 0.11% | |
| 1834 | 1.17 | - | 24.53 | 45.24 | 0.82 | 8.55% | 6.40% |
| BIL | 31.33 | 310.00 | 37.35 | 36.86 | 4.29 | 3.19% | 1.47% |
| BRG | 18.50 | 28.32 | 26.37 | 3.84 | 2.57% | 3.02% | |
| CAR | 9.17 | 9.00 | 12.52 | 11.94 | 30.75 | 9.49% | 6.67% |
| CBNY | 0.14 | n/a | na | 5.90 | 242.86% | 0.00% | |
| CCC | 49.15 | 674.00 | 64.71 | 37.24 | 4.08 | 0.00% | 0.00% |
| GK | 58.40 | 48.00 | 14.46 | 12.27 | 1.20 | 2.31% | 2.60% |
| JBG | 29.84 | 30.00 | 16.55 | 15.02 | 2.69 | 0.57% | 1.96% |
| JMMBGL | 34.46 | (36.00) | 14.35 | 13.58 | 2.11 | 1.39% | 1.92% |
| JP | 24.51 | 1.00 | 33.81 | 29.83 | 2.29 | 0.49% | 0.60% |
| JSE | 8.55 | (124.00) | 16.44 | 18.11 | 5.89 | 3.50% | 2.08% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% | |
| KW | 75.07 | (72.00) | 57.37 | 52.09 | 4.50 | 0.60% | 1.17% |
| MIL | 9.62 | 3.00 | 11.49 | n/a | 0.75 | 0.00% | 3.89% |
| MJE | 9.58 | 37.00 | 11.57 | n/a | 0.74 | 0.00% | n/a |
| NCBFG | 159.00 | (62.00) | 14.03 | 15.59 | 2.81 | 0.88% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 66.98 | (97.00) | 14.59 | 16.53 | 2.16 | 1.57% | 2.33% |
| PJX | 7.50 | 11.98 | 230.27 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
| PULS | 3.20 | (4.00) | 16.34 | 16.94 | 1.93 | 0.47% | 0.89% |
| RJR | 0.82 | 2.00 | n/a | na | 0.88 | 0.00% | 1.90% |
| SALF | 29.98 | 14.18 | 13.09 | 3.32 | 3.50% | 4.44% | |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.50% | n/a | |
| SCIJMD | 10.89 | 38.00 | 14.65 | na | 0.42 | 1.57% | n/a |
| SEP | 32.56 | (26.00) | 21.35 | 18.05 | 2.22 | 1.54% | 3.17% |
| SGJ | 58.09 | (39.00) | 12.45 | 13.34 | 1.60 | 2.48% | 3.48% |
| SIL | 4.85 | (4.00) | 17.93 | 14.82 | 1.62 | 9.34% | 1.59% |
| SJ | 48.62 | (43.00) | 16.08 | 15.38 | 2.59 | 2.47% | 3.60% |
| SML | 4.81 | 1.46 | 112.13 | 1.02 | 0.00% | 0.00% | |
| SVL | 16.56 | (35.00) | 31.43 | 20.94 | 14.92 | 4.89% | 6.16% |
| VMIL | 3.91 | 26.00 | 18.69 | 16.94 | 2.16 | 3.58% | 0.00% |
| WISYNCO | 10.50 | - | 16.29 | 15.47 | 4.29 | 1.31% | 0.00% |
| XFUND | 11.24 | (4.00) | n/a | 170.22 | 1.10 | 0.00% | 0.93% |
| MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
| Proven | 0.21 | 0.28 | 22.56 | 20.75 | 1.59 | 2.14% | 4.95% |
| AFS | 50.50 | - | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% |
| AMG | 1.65 | (18.00) | n/a | 20.97 | 1.86 | 0.00% | 2.80% |
| BPOW | 5.45 | 30.12 | 26.55 | 4.04 | 3.49% | 0.45% | |
| CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 37.49 | 35.44 | 14.70 | 1.63% | 2.45% | |
| CPJ | 5.40 | 5.00 | 103.86 | 19.16 | 1.99 | 0.00% | 1.34% |
| DCOVE | 15.75 | 19.44 | 11.86 | 1.66 | 3.81% | 5.00% | |
| DTL | 2.59 | (17.00) | 27.95 | 18.81 | 7.09 | 2.70% | 0.75% |
| ECL | 7.80 | 33.00 | 26.25 | 24.78 | 12.56 | 7.01% | 0.02% |
| EFRESH | 1.50 | (1.00) | 42.31 | 54.11 | 1.85 | 0.00% | 0.00% |
| ELITE | 2.89 | 28.35 | 80.04 | 2.54 | 0.00% | 0.00% | |
| EPLY | 8.80 | (24.00) | 17.23 | 15.53 | 2.29 | 3.13% | 0.05% |
| FOSRICH | 4.02 | (3.00) | 19.53 | 17.92 | 2.97 | 0.00% | 0.00% |
| GENAC | 3.50 | (13.00) | 11.71 | 14.09 | 1.79 | 0.00% | 6.93% |
| GWEST | 1.45 | - | n/a | na | 0.90 | 0.00% | 0.00% |
| HONBUN | 3.66 | 14.00 | 19.98 | 21.32 | 2.79 | 1.09% | 0.68% |
| INDIES | 3.10 | 5.00 | 29.54 | 17.49 | 11.03 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.80 | - | 13.84 | 13.23 | 2.10 | 1.58% | 1.86% |
| JETCON | 3.43 | (47.00) | 16.78 | 18.36 | 3.94 | 1.02% | 1.17% |
| KEX | 11.63 | 9.00 | 27.82 | 22.71 | 8.14 | 0.60% | 0.34% |
| KEY | 5.00 | na | na | 1.76 | 0.58% | 0.00% | |
| KLE | 3.00 | (50.00) | n/a | 82.55 | 2.10 | 0.00% | 0.00% |
| KREMI | 5.39 | 17.97 | 16.89 | 2.95 | 0.89% | 0.80% | |
| LASD | 4.00 | 10.00 | 13.21 | 12.40 | 2.78 | 2.93% | 0.64% |
| LASF | 3.96 | (98.00) | 20.14 | 16.59 | 3.27 | 0.00% | 1.29% |
| LASM | 3.24 | (11.00) | 18.25 | 17.08 | 2.51 | 1.17% | 0.70% |
| MEEG | 6.50 | 18.00 | 18.51 | 17.60 | 3.53 | 0.00% | 1.19% |
| MDS | 6.20 | 14.47 | 13.33 | 2.40 | 1.68% | 1.19% | |
| PTL | 2.97 | 144.06 | 82.73 | 6.13 | 1.35% | 0.00% | |
| PURITY | 2.17 | (1.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
| SOS | 8.54 | 96.00 | 18.51 | 17.04 | 4.31 | 0.47% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.79 | (1.00) | n/a | na | 5.95 | 0.00% | 0.00% |
| tTech | 5.19 | 18.80 | 15.99 | 2.66 | 0.00% | 0.75% |
Click Here to Download