Trade Sheet: Wednesday December 5, 2018

Date: Wednesday December 5, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 33.82 79.93 0.53 0.00%0.11%
1834 1.17 - 24.53 45.24 0.82 8.55%6.40%
BIL 31.33 310.00 37.35 36.86 4.29 3.19%1.47%
BRG 18.50 28.32 26.37 3.84 2.57%3.02%
CAR 9.17 9.00 12.52 11.94 30.75 9.49%6.67%
CBNY 0.14 n/a na 5.90 242.86%0.00%
CCC 49.15 674.00 64.71 37.24 4.08 0.00%0.00%
GK 58.40 48.00 14.46 12.27 1.20 2.31%2.60%
JBG 29.84 30.00 16.55 15.02 2.69 0.57%1.96%
JMMBGL 34.46 (36.00) 14.35 13.58 2.11 1.39%1.92%
JP 24.51 1.00 33.81 29.83 2.29 0.49%0.60%
JSE 8.55 (124.00) 16.44 18.11 5.89 3.50%2.08%
KPREIT 5.95 29.17 30.65 1.06 1.26%1.00%
KW 75.07 (72.00) 57.37 52.09 4.50 0.60%1.17%
MIL 9.62 3.00 11.49 n/a 0.75 0.00%3.89%
MJE 9.58 37.00 11.57 n/a 0.74 0.00% n/a
NCBFG 159.00 (62.00) 14.03 15.59 2.81 0.88%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 66.98 (97.00) 14.59 16.53 2.16 1.57%2.33%
PJX 7.50 11.98 230.27 0.68 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.20 (4.00) 16.34 16.94 1.93 0.47%0.89%
RJR 0.82 2.00 n/a na 0.88 0.00%1.90%
SALF 29.98 14.18 13.09 3.32 3.50%4.44%
SCIJA 11.42 13.81 na 0.39 1.50% n/a
SCIJMD 10.89 38.00 14.65 na 0.42 1.57% n/a
SEP 32.56 (26.00) 21.35 18.05 2.22 1.54%3.17%
SGJ 58.09 (39.00) 12.45 13.34 1.60 2.48%3.48%
SIL 4.85 (4.00) 17.93 14.82 1.62 9.34%1.59%
SJ 48.62 (43.00) 16.08 15.38 2.59 2.47%3.60%
SML 4.81 1.46 112.13 1.02 0.00%0.00%
SVL 16.56 (35.00) 31.43 20.94 14.92 4.89%6.16%
VMIL 3.91 26.00 18.69 16.94 2.16 3.58%0.00%
WISYNCO 10.50 - 16.29 15.47 4.29 1.31%0.00%
XFUND 11.24 (4.00) n/a 170.22 1.10 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.21 0.28 22.56 20.75 1.59 2.14%4.95%
AFS 50.50 - 18.11 16.58 5.22 1.84%2.39%
AMG 1.65 (18.00) n/a 20.97 1.86 0.00%2.80%
BPOW 5.45 30.12 26.55 4.04 3.49%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 37.49 35.44 14.70 1.63%2.45%
CPJ 5.40 5.00 103.86 19.16 1.99 0.00%1.34%
DCOVE 15.75 19.44 11.86 1.66 3.81%5.00%
DTL 2.59 (17.00) 27.95 18.81 7.09 2.70%0.75%
ECL 7.80 33.00 26.25 24.78 12.56 7.01%0.02%
EFRESH 1.50 (1.00) 42.31 54.11 1.85 0.00%0.00%
ELITE 2.89 28.35 80.04 2.54 0.00%0.00%
EPLY 8.80 (24.00) 17.23 15.53 2.29 3.13%0.05%
FOSRICH 4.02 (3.00) 19.53 17.92 2.97 0.00%0.00%
GENAC 3.50 (13.00) 11.71 14.09 1.79 0.00%6.93%
GWEST 1.45 - n/a na 0.90 0.00%0.00%
HONBUN 3.66 14.00 19.98 21.32 2.79 1.09%0.68%
INDIES 3.10 5.00 29.54 17.49 11.03 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.80 - 13.84 13.23 2.10 1.58%1.86%
JETCON 3.43 (47.00) 16.78 18.36 3.94 1.02%1.17%
KEX 11.63 9.00 27.82 22.71 8.14 0.60%0.34%
KEY 5.00 na na 1.76 0.58%0.00%
KLE 3.00 (50.00) n/a 82.55 2.10 0.00%0.00%
KREMI 5.39 17.97 16.89 2.95 0.89%0.80%
LASD 4.00 10.00 13.21 12.40 2.78 2.93%0.64%
LASF 3.96 (98.00) 20.14 16.59 3.27 0.00%1.29%
LASM 3.24 (11.00) 18.25 17.08 2.51 1.17%0.70%
MEEG 6.50 18.00 18.51 17.60 3.53 0.00%1.19%
MDS 6.20 14.47 13.33 2.40 1.68%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.17 (1.00) n/a na 0.65 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 8.54 96.00 18.51 17.04 4.31 0.47%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.79 (1.00) n/a na 5.95 0.00%0.00%
tTech 5.19 18.80 15.99 2.66 0.00%0.75%

Click Here to Download
2018-12-05T19:30:48+00:00