| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.57 | 8.29 | 7.74 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.88 | 3.00 | 13.75 | 52.96 | 0.70 | 0.00% | 4.08% |
| BIL | 90.05 | (40.00) | 26.74 | 25.54 | 3.01 | 4.19% | 2.71% |
| BRG | 12.79 | 3.00 | 39.36 | 52.46 | 2.32 | 0.00% | 0.00% |
| CAR | 8.18 | 3.00 | 9.73 | 8.69 | 19.72 | 10.15% | 8.86% |
| CBNY | 0.78 | (2.00) | na | na | na | 0.00% | 0.00% |
| CCC | 74.00 | (230.00) | 15.37 | 13.46 | 4.26 | 0.00% | 0.00% |
| CPFV | 36.39 | (134.00) | 11.73 | 15.42 | 0.67 | 1.66% | 0.12% |
| EPLY | 38.00 | 200.00 | 29.07 | 26.68 | 7.14 | 0.32% | 2.31% |
| FIRSTROCKJMD | 10.03 | (8.00) | 9.11 | 9.71 | 0.62 | 0.00% | 0.00% |
| GHL | 523.08 | (181.00) | 7.45 | 9.81 | 1.47 | 0.00% | 0.00% |
| GK | 98.94 | 91.00 | 13.18 | 12.31 | 1.51 | 1.95% | 2.55% |
| JBG | 30.00 | 103.00 | 16.27 | 20.20 | 1.90 | 1.43% | 1.05% |
| JMMBGL | 38.23 | (16.00) | 7.26 | 6.13 | 1.15 | 2.22% | 0.72% |
| JP | 24.50 | 9.63 | 8.36 | 1.60 | 0.00% | 0.00% | |
| JSE | 16.86 | (2.00) | 23.72 | 22.41 | 6.88 | 1.62% | 2.60% |
| KEY | 4.02 | (18.00) | 31.46 | 36.53 | 2.37 | 0.00% | 0.00% |
| KPREIT | 8.50 | (50.00) | 20.68 | 20.49 | 1.26 | 2.33% | 1.21% |
| KW | 44.00 | 106.00 | 23.46 | 20.98 | 1.83 | 0.00% | 1.17% |
| MIL | 7.72 | 11.25 | n/a | 0.70 | 4.15% | 2.17% | |
| MJE | 8.18 | (82.00) | 19.89 | n/a | 0.72 | 0.00% | 0.75% |
| MPCCEL | 101.00 | na | na | 0.76 | 0.00% | 0.00% | |
| MTLJA | 14.61 | n/a | na | 2.47 | 0.00% | 0.00% | |
| NCBFG | 120.19 | 7.00 | 20.84 | 21.88 | 1.84 | 0.42% | 0.70% |
| PAL | 995.00 | (3,500.00) | n/a | na | 2.25 | 0.00% | 0.00% |
| PJAM | 68.00 | 53.00 | 11.56 | 10.78 | 1.43 | 1.05% | 0.93% |
| PJX | 7.70 | 1.99 | 2.31 | 0.49 | 0.00% | 0.00% | |
| PROVENJA | 33.50 | (4.00) | 13.58 | 12.21 | 1.03 | 0.00% | 3.42% |
| PULS | 3.98 | (3.00) | 16.58 | 15.52 | 4.32 | 0.13% | 0.41% |
| QWI | 0.87 | 5.00 | 3.29 | 3.13 | 0.65 | 0.00% | 0.00% |
| RJR | 3.24 | 3.00 | 20.95 | 15.93 | 2.95 | 0.62% | 0.00% |
| SALF | 6.06 | 4.00 | 33.12 | 40.58 | 6.53 | 1.80% | 1.63% |
| SRFJMD | 16.00 | - | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 14.98 | (12.00) | 10.39 | 10.20 | 0.90 | 0.00% | 0.00% |
| SELECTF | 0.50 | - | n/a | na | 0.61 | 3.40% | 0.00% |
| SELECTMD | 0.79 | 4.00 | 2.51 | 2.88 | 0.72 | 0.97% | 0.00% |
| SEP | 64.99 | 113.00 | 21.86 | 16.87 | 2.63 | 2.00% | 1.23% |
| SGJ | 34.14 | (136.00) | 9.86 | 9.75 | 0.91 | 2.20% | 3.51% |
| SIL | 2.80 | 8.11 | 7.50 | 0.77 | 0.00% | 1.72% | |
| SJ | 51.05 | (87.00) | 12.10 | 11.68 | 1.74 | 2.17% | 1.70% |
| SML | 5.50 | 4.66 | 15.42 | 0.86 | 4.55% | 3.45% | |
| SVL | 18.49 | 78.00 | 20.24 | 17.57 | 12.56 | 4.33% | 4.09% |
| TJH | 1.19 | - | 27.10 | 28.19 | 1.72 | 7.27% | 5.62% |
| VMIL | 6.18 | 13.00 | 13.55 | 10.51 | 2.03 | 2.51% | 0.51% |
| WIG | 0.48 | (2.00) | 9.17 | 8.64 | 1.18 | 0.00% | 0.33% |
| WISYNCO | 16.25 | 1.00 | 19.15 | 16.76 | 3.81 | 0.62% | 1.07% |
| XFUND | 8.45 | 2.00 | n/a | 45.52 | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | 8.05 | 8.56 | 0.47 | 1.17% | 1.50% | |
| MTL | 0.10 | - | n/a | na | 2.57 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.16 | - | na | - | 0.94% | 1.08% | |
| Proven | 0.23 | 3.00 | 13.73 | 12.35 | 1.05 | 346.48% | 2.75% |
| SCIUS | 0.13 | 10.57 | 10.68 | 1.15 | 3.15% | 0.00% | |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 3.15% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% | |
| AFS | 20.00 | 14.31 | 12.42 | 2.15 | 2.50% | 0.98% | |
| AMG | 1.87 | (13.00) | 15.80 | 14.86 | 1.57 | 0.00% | 0.00% |
| BPOW | 3.30 | 7.41 | 8.73 | 1.30 | 0.48% | 0.36% | |
| CABROKERS | 2.61 | (23.00) | 5.12 | 5.55 | 1.67 | 0.00% | 0.00% |
| CAC | 7.81 | 27.96 | 40.77 | 2.53 | 0.00% | 0.00% | |
| CFF | 1.90 | 1.00 | 20.69 | 21.52 | 3.38 | 2.63% | 15.53% |
| CHL | 7.00 | (98.00) | 18.92 | 18.10 | 4.96 | 2.86% | 2.24% |
| CPJ | 10.00 | (5.00) | 62.90 | 13.87 | 4.33 | 0.00% | 0.00% |
| DCOVE | 13.15 | 7.00 | 18.93 | 10.28 | 1.22 | 3.04% | 3.42% |
| DTL | 2.30 | 4.00 | 26.70 | 19.29 | 1.92 | 0.00% | 0.50% |
| ECL | 5.67 | 2.00 | n/a | 36.65 | 21.75 | 0.00% | 0.99% |
| EFRESH | 0.93 | n/a | na | 2.14 | 0.00% | 0.00% | |
| ELITE | 3.00 | - | 90.21 | 53.16 | 2.44 | 3.00% | 0.00% |
| FESCO | 2.73 | (2.00) | 43.93 | n/a | 10.68 | 0.00% | 0.00% |
| FOSRICH | 8.46 | - | 18.50 | 16.75 | 4.05 | 1.22% | 0.00% |
| FTNA | 7.16 | 3.00 | 16.93 | 15.25 | 4.79 | 2.51% | 2.12% |
| GENAC | 6.28 | 38.00 | 13.10 | 14.39 | 2.12 | 0.00% | 0.00% |
| GWEST | 0.95 | (1.00) | 11.22 | 11.28 | 0.69 | 0.00% | 0.00% |
| HONBUN | 9.58 | (2.00) | 20.64 | 19.75 | 4.39 | 2.27% | 0.56% |
| ICREATE | 0.81 | (4.00) | n/a | 22.11 | na | 0.00% | 0.00% |
| INDIES | 3.01 | - | 26.48 | 21.89 | 5.38 | 3.65% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.88 | 18.00 | 13.76 | 13.30 | 4.04 | 0.26% | 3.05% |
| JETCON | 1.10 | 10.00 | 87.74 | 22.29 | 1.15 | 0.00% | 0.00% |
| KEX | 7.97 | (3.00) | n/a | 115.42 | 5.99 | 0.00% | 0.00% |
| KLE | 2.32 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.84 | 25.11 | 19.11 | 2.54 | 1.19% | 0.69% | |
| LASD | 3.07 | (5.00) | 11.83 | 11.31 | 0.00 | 2.12% | 1.56% |
| LASF | 3.06 | 1.00 | 15.06 | 12.26 | 2.13 | 1.31% | 0.00% |
| LASM | 4.86 | - | 14.72 | 13.44 | 2.39 | 1.49% | 1.56% |
| MAILPAC | 3.30 | 7.00 | 21.17 | 20.09 | 14.17 | 3.33% | 3.24% |
| LUMBER | 3.20 | (2.00) | 12.09 | 9.88 | 5.72 | 1.25% | 1.30% |
| MEEG | 4.10 | 2.00 | n/a | 37.54 | 2.27 | 0.00% | 2.81% |
| MDS | 6.45 | (25.00) | 13.09 | 12.79 | 1.84 | 1.09% | 0.00% |
| PTL | 1.30 | 29.76 | 26.54 | 2.46 | 0.00% | 0.00% | |
| PURITY | 1.40 | 17.00 | n/a | na | 0.45 | 0.00% | 0.00% |
| ROC | 3.58 | 14.69 | 13.42 | 1.37 | 0.00% | 0.00% | |
| SOS | 5.61 | (65.00) | 16.99 | 13.88 | 2.04 | 2.85% | 1.76% |
| SSLVC | 0.95 | - | 2.12 | 43.67 | na | 0.00% | 0.00% |
| LAB | 3.38 | (2.00) | 19.80 | 17.61 | 5.96 | 3.25% | 3.07% |
| TROPICAL | 1.29 | - | 25.90 | 21.97 | 2.15 | 0.78% | 0.00% |
| tTech | 4.02 | 15.98 | 12.05 | 1.66 | 1.32% | 0.00% | |
Click Here to Download