| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4 | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% | |
| 1834 | 0.91 | -1 | 100.40 | 124.70 | 0.75 | 0.00% | 4.08% |
| BIL | 79.35 | -66 | 31.23 | 31.93 | 3.13 | 0.94% | 2.71% |
| BRG | 13.58 | -31 | na | na | 2.67 | 0.00% | 0.00% |
| CAR | 6.97 | 5 | 9.95 | 10.54 | 19.00 | 0.00% | 8.86% |
| CBNY | 0.37 | 2 | na | na | 317.14 | 0.00% | 0.00% |
| CCC | 60.09 | 90 | 20.10 | 15.27 | 4.84 | 0.00% | 0.00% |
| CPFV | 41.15 | 8 | 41.88 | 47.71 | 0.83 | 0.00% | 0.12% |
| EPLY | 21.94 | -56 | 19.31 | 19.73 | 4.66 | 0.00% | 2.31% |
| FIRSTROCKJMD | 14.96 | 125 | 8.11 | 33.19 | 0.14 | 0.00% | 0.00% |
| GK | 80.71 | 528 | 14.24 | 13.35 | 1.42 | 0.00% | 2.55% |
| JBG | 27.79 | -87 | 19.06 | 15.98 | 1.94 | 0.00% | 1.05% |
| JMMBGL | 32.02 | 6 | 9.48 | 10.59 | 1.25 | 0.00% | 0.72% |
| JP | 20.26 | 66 | 10.25 | 20.76 | 1.40 | 0.00% | 0.00% |
| JSE | 17.82 | -90 | 31.47 | 27.73 | 8.99 | 0.00% | 2.60% |
| KEY | 4.71 | -48 | na | na | 14.43 | 0.00% | 0.00% |
| KPREIT | 7.23 | 1 | 18.02 | 298.75 | 1.15 | 0.01% | 1.21% |
| KW | 47.71 | 216 | 28.83 | 31.73 | 2.45 | 0.00% | 1.17% |
| MIL | 5.32 | -16 | n/a | n/a | 0.64 | 0.00% | 2.17% |
| MJE | 7.15 | 12 | n/a | n/a | 0.86 | 0.00% | 0.75% |
| MPCCEL | 137.01 | -300 | 119.90 | na | 1.07 | 0.00% | 0.00% |
| MTLJA | 43.42 | 0 | n/a | na | 5.72 | 0.00% | 0.00% |
| NCBFG | 135.07 | 199 | 19.48 | 17.99 | 1.57 | 0.00% | 0.70% |
| PAL | 1,050.00 | -1,000.00 | n/a | na | 4.99 | 0.00% | 0.00% |
| PJAM | 65.63 | -57 | 17.99 | 17.36 | 1.56 | 0.00% | 0.93% |
| PJX | 8.8 | 170 | n/a | 86.24 | 0.77 | 0.00% | 0.00% |
| PROVENJA | 37.36 | -83 | 14.97 | 15.79 | 1.35 | 0.00% | 3.42% |
| PULS | 4.99 | 11 | 35.05 | 33.77 | 6.96 | 0.00% | 0.41% |
| QWI | 1.13 | 6 | n/a | 6.44 | 0.98 | 0.00% | 0.00% |
| RJR | 1.47 | 9 | n/a | na | 1.58 | 0.00% | 0.00% |
| SALF | 40.09 | -366 | 66.38 | 78.03 | 4.50 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 14.96 | 5 | 16.55 | 21.94 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.62 | 0 | n/a | 11.57 | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.71 | 0 | n/a | 20.27 | n/a | 0.00% | 0.00% |
| SEP | 66.87 | -74 | 15.84 | 14.39 | 2.89 | 0.00% | 1.23% |
| SGJ | 42.79 | -130 | 14.71 | 15.85 | 1.20 | 0.00% | 3.51% |
| SIL | 3 | -10 | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% |
| SJ | 50.36 | 53 | 13.01 | 17.33 | 1.94 | 0.00% | 1.70% |
| SML | 4.99 | 14.35 | 17.26 | 0.90 | 0.00% | 3.45% | |
| SVL | 16.94 | 11 | 20.00 | 16.67 | 11.57 | 0.00% | 4.09% |
| TJH | 1.38 | 1 | 51.97 | na | 2.20 | 0.00% | 5.62% |
| VMIL | 5.6 | -17 | 18.16 | 22.24 | 2.18 | 0.00% | 0.51% |
| WIG | 0.74 | 0 | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
| WISYNCO | 16.08 | -1 | 23.33 | 23.21 | 4.14 | 0.62% | 1.07% |
| XFUND | 8.09 | 69 | n/a | 6984.35 | 1.01 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | -1 | 6.18 | 25.22 | 0.67 | 0.00% | 1.50% |
| MTL | 0.11 | 0 | n/a | na | 2.13 | 0.00% | 0.00% |
| MPCCELUS | 1.16 | 0 | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.26 | 0 | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
| SCIUS | 0.16 | 1 | 25.05 | 32.86 | 1.48 | 0.00% | 0.00% |
| SCIJA | 0.12 | 8.94 | 11.73 | 0.53 | 0.00% | 0.00% | |
| SILUS | 0.02 | 0 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% |
| TJHUSD | 0.01 | 0 | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 21.86 | 2 | 53.74 | 71.43 | 2.64 | 0.00% | 0.98% |
| AMG | 1.63 | -3 | 14.92 | 15.45 | 1.48 | 0.00% | 0.00% |
| BPOW | 3.05 | -3 | 29.92 | 26.52 | 1.72 | 0.00% | 0.36% |
| CABROKERS | 1.8 | -5 | n/a | 46.43 | 1.70 | 0.00% | 0.00% |
| CAC | 10 | 100 | 39.66 | 36.03 | 3.32 | 0.00% | 0.00% |
| CFF | 2.03 | 0 | 43.54 | 25.73 | 3.91 | 0.00% | 15.53% |
| CHL | 7.93 | 0 | 30.67 | 36.50 | 6.49 | 0.00% | 2.24% |
| CPJ | 2.76 | -4 | n/a | na | 1.33 | 0.00% | 0.00% |
| DCOVE | 7.01 | -99 | n/a | na | 0.72 | 0.00% | 3.42% |
| DTL | 2.6 | 0 | 20.55 | 18.98 | 4.46 | 0.00% | 0.50% |
| ECL | 3.62 | 39 | n/a | na | 17.40 | 0.00% | 0.99% |
| EFRESH | 0.65 | -13 | n/a | na | 1.21 | 0.00% | 0.00% |
| ELITE | 2.8 | -20 | n/a | na | 2.20 | 0.00% | 0.00% |
| FOSRICH | 4.1 | -16 | 20.43 | 19.69 | 2.37 | 0.00% | 0.00% |
| FTNA | 6.08 | 1 | 25.04 | 23.31 | 5.28 | 0.00% | 2.12% |
| GENAC | 5.27 | -57 | 10.59 | 12.08 | 2.04 | 0.00% | 0.00% |
| GWEST | 0.7 | 0 | n/a | na | 0.54 | 0.00% | 0.00% |
| HONBUN | 5.54 | -27 | 15.66 | 14.39 | 3.00 | 1.62% | 0.56% |
| ICREATE | 0.58 | 1 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.85 | -4 | 18.38 | 16.94 | 4.83 | 0.00% | 5.28% |
| ISP | 22 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
| JAMT | 2.9 | 4 | 19.71 | 25.29 | 3.41 | 0.00% | 3.05% |
| JETCON | 0.73 | -1 | 20.94 | 26.33 | 0.77 | 0.00% | 0.00% |
| KEX | 6.2 | -22 | n/a | na | 4.36 | 0.00% | 0.00% |
| KLE | 1.18 | 1 | n/a | na | 3.45 | 0.00% | 0.00% |
| KREMI | 4.97 | 2 | 19.55 | 18.56 | 2.30 | 0.00% | 0.69% |
| LASD | 3.23 | -3 | 12.61 | 11.59 | 1.80 | 0.00% | 1.56% |
| LASF | 2.67 | 1 | 169.10 | 19.07 | 2.00 | 0.00% | 0.00% |
| LASM | 4.36 | -4 | 14.74 | 13.48 | 2.65 | 0.00% | 1.56% |
| MAILPAC | 3.99 | -4 | 23.46 | 20.99 | 21.34 | 0.00% | 3.24% |
| LUMBER | 1.99 | -11 | 13.73 | 13.33 | 5.44 | 0.00% | 1.30% |
| MEEG | 3.49 | n/a | na | 1.96 | 0.00% | 2.81% | |
| MDS | 4.12 | 12 | n/a | na | 1.32 | 0.00% | 0.00% |
| PTL | 1.45 | 17 | 67.43 | 72.66 | 2.75 | 0.00% | 0.00% |
| PURITY | 1.32 | -7 | na | na | 0.41 | 0.00% | 0.00% |
| ROC | 3.02 | 405.19 | 96.85 | 1.30 | 0.00% | 0.00% | |
| SOS | 4.5 | 22.88 | 34.15 | 1.80 | 0.00% | 1.76% | |
| SSLVC | 0.55 | 0 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | -2 | 18.68 | 20.00 | 5.11 | 2.95% | 3.07% |
| TROPICAL | 1.18 | 2 | 52.29 | 24.76 | 2.09 | 0.00% | 0.00% |
| tTech | 4.1 | -60 | 28.91 | 31.72 | 1.85 | 0.00% | 0.00% |
Click Here to Download