| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.39 | -1.00 | 79.23 | 4,061.73 | 0.33 | 0.00% | 0.00% |
| 1834 | 1.05 | 5.00 | 86.24 | 41.50 | 0.89 | 0.00% | 6.90% |
| BIL | 69.07 | 72.00 | 27.04 | 31.69 | 4.04 | 0.00% | 4.13% |
| BRG | 16.51 | 1.00 | 20.75 | 21.72 | 3.17 | 0.00% | 1.40% |
| CAR | 8.02 | - | 11.49 | 11.07 | 25.48 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 9.41 | 0.00% | 0.00% |
| CCC | 67.22 | -48.00 | 20.99 | 22.70 | 7.16 | 0.00% | 0.00% |
| CPFV | 37.00 | - | 16.67 | 19.03 | 0.76 | 0.00% | 0.00% |
| EPLY | 14.00 | - | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
| GK | 67.92 | 30.00 | 13.36 | 13.18 | 1.29 | 0.00% | 2.44% |
| JBG | 34.02 | 180.00 | 16.85 | 16.22 | 2.65 | 0.00% | 1.34% |
| JMMBGL | 43.71 | -19.00 | 18.95 | 21.75 | 2.28 | 0.00% | 1.46% |
| JP | 24.03 | -49.00 | 22.54 | 22.43 | 1.94 | 0.00% | 0.00% |
| JSE | 29.28 | -106.00 | 38.82 | 33.67 | 16.17 | 0.00% | 3.90% |
| KPREIT | 5.40 | 47.00 | 62.14 | 82.05 | 1.99 | 0.00% | 0.00% |
| KW | 55.80 | -451.00 | 33.94 | 31.25 | 3.05 | 0.00% | 0.30% |
| MIL | 7.21 | - | n/a | n/a | 0.43 | 0.00% | 2.74% |
| MJE | 9.98 | 6.00 | n/a | n/a | 0.70 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 183.66 | -107.00 | 16.16 | 14.75 | 3.07 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 99.46 | -66.00 | 13.19 | 15.21 | 2.56 | 0.25% | 1.46% |
| PJX | 9.50 | -10.00 | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% |
| PROVENJA | 48.08 | 139.00 | 8.19 | 8.74 | 1.89 | 0.00% | 6.72% |
| PULS | 9.29 | -4.00 | 23.23 | 18.46 | 4.34 | 0.22% | 0.67% |
| QWI | 0.90 | 1.00 | 7.97 | 9.05 | 0.69 | 0.00% | 0.00% |
| RJR | 1.74 | 2.00 | 34.47 | 229.72 | 1.82 | 0.00% | 2.25% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 22.16 | -187.00 | 10.32 | 14.60 | 0.81 | 0.00% | 0.00% |
| SELECTF | 1.04 | 1.00 | 5.81 | 10.40 | 0.89 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 45.57 | 28.00 | 35.15 | 13.96 | 2.21 | 1.10% | 1.67% |
| SGJ | 53.60 | -43.00 | 12.64 | 12.65 | 1.41 | 0.00% | 7.68% |
| SIL | 2.83 | -10.00 | 16.71 | 19.49 | 0.87 | 0.00% | 2.49% |
| SJ | 69.71 | 126.00 | 16.73 | 14.98 | 3.08 | 0.00% | 3.84% |
| SML | 5.25 | -25.00 | 8.01 | 15.40 | 1.00 | 0.00% | 4.50% |
| SVL | 21.64 | 9.00 | 24.38 | 17.28 | 16.48 | 0.00% | 4.46% |
| VMIL | 10.02 | - | 22.98 | 34.49 | 4.40 | 0.00% | 5.05% |
| WIG | 0.79 | -3.00 | 16.94 | 8.78 | 2.53 | 0.00% | 0.00% |
| WISYNCO | 22.65 | -5.00 | 25.46 | 27.67 | 7.13 | 0.00% | 1.55% |
| XFUND | 8.81 | 107.00 | n/a | 25.01 | 0.75 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.27 | -4.00 | 6.14 | 6.71 | 1.42 | 0.00% | 3.74% |
| AFS | 25.65 | -34.00 | 26.91 | 18.06 | 2.80 | 0.00% | 1.72% |
| AMG | 1.97 | 17.52 | 18.16 | 1.95 | 0.00% | 1.05% | |
| BPOW | 4.00 | 3.00 | 25.44 | 26.90 | 2.36 | 0.00% | 0.40% |
| CAC | 13.02 | -48.00 | n/a | 19.08 | 4.58 | 0.00% | 0.21% |
| CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
| CHL | 7.95 | - | 25.29 | 24.08 | 7.13 | 0.00% | 1.60% |
| CPJ | 4.56 | 4.00 | n/a | na | 1.71 | 0.00% | 0.00% |
| DCOVE | 10.00 | -30.00 | 17.32 | 20.63 | 0.98 | 0.00% | 3.64% |
| DTL | 1.94 | 5.00 | 17.75 | 17.79 | 3.68 | 0.00% | 0.40% |
| ECL | 5.29 | -20.00 | 16.59 | 15.48 | 13.44 | 0.00% | 0.00% |
| EFRESH | 0.96 | - | n/a | 12.16 | 1.28 | 0.00% | 0.00% |
| ELITE | 4.01 | - | 21.25 | 20.11 | 3.03 | 0.00% | 0.00% |
| EPLY | 14.00 | - | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% |
| FOSRICH | 3.82 | -15.00 | 20.69 | 19.08 | 2.50 | 0.00% | 0.00% |
| FTNA | 6.50 | - | 28.73 | 25.83 | 6.32 | 0.62% | 0.00% |
| GENAC | 6.00 | 18.00 | 16.34 | 2.70 | 0.00% | 3.91% | |
| GWEST | 1.00 | -3.00 | n/a | na | 0.72 | 0.00% | 0.00% |
| HONBUN | 7.17 | -3.00 | 21.60 | 19.96 | 4.56 | 0.00% | 1.54% |
| ICREATE | 0.72 | -1.00 | n/a | na | 5.33 | 0.00% | 0.00% |
| INDIES | 2.58 | -18.00 | 25.41 | 22.59 | 4.89 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.03 | -5.00 | 11.22 | 41.97 | 2.66 | 0.00% | 1.33% |
| JETCON | 1.25 | -15.00 | 16.32 | 7.52 | 1.37 | 0.00% | 0.99% |
| KEX | 9.34 | -26.00 | 35.59 | 30.16 | 5.79 | 0.00% | 0.62% |
| KEY | 2.90 | -24.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.48 | -1.00 | 36.53 | 21.87 | 1.80 | 0.00% | 0.82% |
| LASD | 3.13 | 8.00 | 20.54 | 17.08 | 1.96 | 0.00% | 1.11% |
| LASF | 3.56 | -1.00 | 23.12 | 16.47 | 2.70 | 0.00% | 0.00% |
| LASM | 4.20 | -3.00 | 14.97 | 13.95 | 2.67 | 0.00% | 1.65% |
| MAILPAC | 2.02 | - | 24.86 | 17.91 | 184.34 | 0.00% | 0.00% |
| LUMBER | 1.50 | -5.00 | 13.76 | 12.96 | 73.72 | 0.00% | 0.00% |
| MEEG | 5.83 | -57.00 | 17.97 | 13.04 | 3.02 | 0.00% | 0.86% |
| MDS | 6.03 | -43.00 | 15.77 | 17.55 | 2.11 | 0.00% | 1.47% |
| PTL | 1.71 | 40.78 | 41.02 | 3.38 | 0.00% | 0.00% | |
| PURITY | 1.65 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% | |
| ROC | 3.35 | -10.00 | n/a | 149.55 | 1.31 | 0.00% | 0.00% |
| SOS | 9.04 | 1.00 | 19.82 | 16.23 | 3.79 | 0.00% | 1.56% |
| SSLVC | 1.05 | -1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.72 | -9.00 | 27.15 | 24.75 | 7.22 | 0.74% | 0.00% |
| tTech | 5.50 | 21.72 | 19.42 | 2.65 | 0.00% | 1.42% |
Click Here to Download