| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.23 | 90.00 | 10.34 | 33.73 | 0.45 | 0.00% | 0.00% |
| 1834 | 1.04 | 1.00 | 16.11 | 58.01 | 0.89 | 0.00% | 6.90% |
| BIL | 68.27 | -59.00 | 26.73 | 31.33 | 3.99 | 0.00% | 4.13% |
| BRG | 17.00 | 21.37 | 22.36 | 3.27 | 0.00% | 1.40% | |
| CAR | 8.01 | 13.00 | 11.77 | 11.91 | 27.64 | 0.00% | 7.07% |
| CBNY | 0.10 | - | n/a | na | 7.84 | 0.00% | 0.00% |
| CCC | 70.32 | 11.00 | 21.96 | 23.75 | 7.49 | 0.00% | 0.00% |
| CPFV | 42.00 | - | 17.41 | 16.65 | 0.89 | 0.00% | 0.00% |
| EPLY | 16.03 | 205.00 | 19.57 | 21.00 | 3.59 | 0.00% | 5.14% |
| GK | 70.23 | 12.00 | 13.81 | 13.63 | 1.34 | 0.00% | 2.44% |
| JBG | 35.08 | -9.00 | 17.37 | 16.72 | 2.73 | 0.00% | 1.34% |
| JMMBGL | 45.94 | 22.00 | 18.82 | 22.86 | 1.79 | 0.00% | 1.46% |
| JP | 24.49 | 3.00 | 22.97 | 22.86 | 1.98 | 0.00% | 0.00% |
| JSE | 31.17 | -44.00 | 41.33 | 35.84 | 17.22 | 0.00% | 3.90% |
| KPREIT | 6.20 | - | 71.35 | 94.21 | 2.28 | 0.00% | 0.00% |
| KW | 57.65 | -235.00 | 35.07 | 32.28 | 3.15 | 0.00% | 0.30% |
| MIL | 7.50 | 5.00 | n/a | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 9.79 | -1.00 | n/a | n/a | 0.68 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 187.45 | -201.00 | 16.49 | 15.05 | 3.13 | 0.53% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 100.70 | 149.00 | 13.35 | 15.40 | 2.60 | 0.25% | 1.46% |
| PJX | 9.50 | 24.40 | 29.71 | 0.85 | 0.00% | 0.00% | |
| PROVENJA | 48.61 | 34.00 | 8.28 | 15.55 | 1.91 | 0.00% | 6.72% |
| PULS | 10.81 | 49.00 | 27.03 | 21.48 | 5.04 | 0.19% | 0.67% |
| QWI | 0.89 | 3.00 | 7.88 | 8.95 | 0.68 | 0.00% | 0.00% |
| RJR | 1.60 | -12.00 | 31.70 | 211.24 | 1.67 | 0.00% | 2.25% |
| SALF | 27.53 | -447.00 | 16.84 | 15.88 | 3.02 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.54 | 35.00 | 11.89 | 16.83 | 0.93 | 0.00% | 0.00% |
| SELECTF | 1.05 | - | 5.86 | 10.50 | 0.90 | 0.00% | 0.00% |
| SELECTMD | 0.92 | - | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 50.02 | 92.00 | 28.78 | 25.67 | 2.41 | 1.00% | 1.67% |
| SGJ | 53.52 | 15.00 | 12.63 | 12.63 | 1.41 | 0.00% | 7.68% |
| SIL | 2.94 | -1.00 | 17.36 | 20.25 | 0.91 | 0.00% | 2.49% |
| SJ | 70.09 | -2.00 | 16.82 | 15.07 | 3.10 | 0.00% | 3.84% |
| SML | 5.03 | 2.00 | 13.50 | 14.31 | 0.95 | 0.00% | 4.50% |
| SVL | 21.84 | -22.00 | 24.60 | 17.44 | 16.64 | 0.00% | 4.46% |
| VMIL | 9.96 | 3.00 | 22.84 | 34.29 | 4.37 | 0.00% | 5.05% |
| WIG | 0.78 | 1.00 | 16.73 | 15.21 | 2.50 | 0.00% | 0.00% |
| WISYNCO | 22.60 | 1.00 | 26.97 | 24.33 | 6.77 | 0.40% | 1.55% |
| XFUND | 8.81 | -14.00 | n/a | 25.01 | 0.75 | 0.00% | 0.00% |
| MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
| Proven | 0.31 | - | 7.05 | 12.66 | 1.63 | 0.00% | 3.74% |
| AFS | 27.20 | -22.00 | 28.54 | 19.16 | 2.97 | 0.37% | 1.72% |
| AMG | 1.90 | 3.00 | 16.89 | 17.51 | 1.88 | 0.00% | 1.05% |
| BPOW | 4.40 | - | 27.99 | 29.59 | 2.59 | 0.00% | 0.40% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 14.49 | 25.52 | 18.73 | 2.86 | 0.00% | 1.32% | |
| CHL | 7.85 | 22.91 | 22.41 | 6.53 | 0.00% | 1.60% | |
| CPJ | 4.80 | -12.00 | 72.72 | 38.89 | 1.77 | 0.00% | 0.00% |
| DCOVE | 9.46 | 16.39 | 19.52 | 0.92 | 0.00% | 3.64% | |
| DTL | 2.01 | 4.00 | 18.39 | 18.43 | 3.82 | 0.00% | 0.40% |
| ECL | 5.38 | -33.00 | 16.87 | 15.74 | 13.67 | 0.00% | 0.00% |
| EFRESH | 0.95 | 2.00 | n/a | na | 1.41 | 0.00% | 0.00% |
| ELITE | 4.06 | 3.00 | 21.69 | 20.30 | 3.04 | 0.00% | 0.00% |
| EPLY | 16.03 | 205.00 | 19.57 | 21.00 | 3.59 | 0.00% | 5.14% |
| FOSRICH | 3.85 | -6.00 | 20.86 | 19.23 | 2.52 | 0.00% | 0.00% |
| FTNA | 6.92 | 40.00 | 25.08 | 22.88 | 6.05 | 0.58% | 0.00% |
| GENAC | 6.52 | -19.00 | 15.94 | 14.76 | 2.79 | 0.00% | 3.91% |
| GWEST | 1.00 | - | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 7.28 | -8.00 | 20.48 | 18.90 | 4.39 | 0.00% | 1.54% |
| ICREATE | 0.72 | -1.00 | n/a | na | 27.57 | 0.00% | 0.00% |
| INDIES | 2.55 | 3.00 | 25.95 | 22.29 | 4.89 | 0.00% | 0.00% |
| ISP | 22.10 | 40.27 | 37.84 | 6.14 | 0.00% | 0.00% | |
| JAMT | 6.17 | 18.00 | 11.48 | 42.95 | 2.72 | 0.00% | 1.33% |
| JETCON | 1.30 | -3.00 | 16.98 | 7.82 | 1.42 | 0.00% | 0.99% |
| KEX | 9.91 | 61.00 | 37.76 | 32.01 | 6.14 | 0.00% | 0.62% |
| KEY | 3.05 | n/a | na | 1.92 | 0.00% | 0.00% | |
| KLE | 2.04 | n/a | na | 1.83 | 0.00% | 0.00% | |
| KREMI | 3.37 | 35.37 | 21.18 | 1.74 | 0.00% | 0.82% | |
| LASD | 3.14 | - | 20.61 | 17.14 | 1.97 | 0.00% | 1.11% |
| LASF | 3.07 | 2.00 | 42.81 | 33.03 | 2.33 | 0.00% | 0.00% |
| LASM | 4.44 | 29.00 | 15.83 | 14.75 | 2.82 | 0.00% | 1.65% |
| MAILPAC | 1.98 | 1.00 | 17.83 | 16.54 | 14.48 | 0.00% | 0.00% |
| LUMBER | 1.47 | -2.00 | 13.49 | 12.70 | 72.24 | 0.00% | 0.00% |
| MEEG | 5.70 | -15.00 | 17.57 | 12.75 | 2.95 | 0.00% | 0.86% |
| MDS | 5.28 | 9.00 | 15.92 | 15.20 | 1.83 | 0.00% | 1.47% |
| PTL | 1.90 | 20.00 | 45.31 | 45.58 | 3.75 | 0.00% | 0.00% |
| PURITY | 1.65 | -12.00 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% |
| ROC | 3.31 | -4.00 | n/a | 147.76 | 1.29 | 0.00% | 0.00% |
| SOS | 9.00 | 19.00 | 19.73 | 16.15 | 3.78 | 0.00% | 1.56% |
| SSLVC | 1.19 | 9.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.66 | 5.00 | 26.55 | 24.20 | 7.06 | 0.75% | 0.00% |
| tTech | 4.70 | - | 18.56 | 16.59 | 2.26 | 0.00% | 1.42% |
Click Here to Download