Trade Sheet: Wednesday February 19, 2025

Date: Wednesday February 19, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.78 8.00 5.45 5.28 0.36 0.00%0.00%
ASBH 29.00 10.00 23.02 14.34 2.06 0.05%0.00%
BIL 73.61 10.00 23.11 22.58 2.53 0.00%0.00%
BRG 7.17 2.00 79.35 65.92 1.45 0.00%0.00%
CAR 14.19 - 14.13 12.92 23.12 0.00%7.79%
ENERGY 1.26 1.00 56.00 20.97 na 0.00%0.00%
CCC 84.32 (40.00) 11.76 10.15 2.62 0.00%2.14%
CPFV 39.45 45.00 4.90 4.63 0.51 0.06%0.11%
EPLY 34.25 (4.00) 7.23 9,020.38 3.20 3.04%4.03%
FIRSTROCKJMD 8.58 (43.00) n/a na 0.46 0.00%0.00%
GHL 305.11 72.00 3.64 3.77 0.70 0.00%0.25%
GK 74.13 3.00 8.74 8.75 0.87 0.00%3.00%
JBG 35.33 (165.00) 7.34 7.65 1.30 0.00%2.35%
JMMBGL 21.20 62.00 4.02 5.65 0.74 0.00%1.12%
JP 23.70 (5.00) 6.73 25.86 0.71 1.27%1.21%
JSE 13.25 45.00 18.47 21.22 3.39 0.00%2.56%
KEY 2.35 25.42 19.72 0.95 0.00%0.00%
KPREIT 9.05 9.66 10.23 1.02 0.00%0.02%
KW 30.00 256.00 14.40 13.77 0.90 1.40%2.01%
MASSY 80.58 (89.00) 10.23 9.83 0.89 0.04%0.19%
MGL 7.35 (2.00) n/a 3.53 0.56 0.00%0.00%
MJE 9.41 (15.00) n/a 2.06 0.74 0.00%0.00%
MPCCEL 65.00 n/a na 0.50 0.00%0.00%
MTLJA 14.72 - 7.76 5.89 1.25 0.00%0.00%
NCBFG 47.70 (29.00) 8.36 7.67 0.73 0.00%3.92%
PAL 1.25 (5.00) n/a na 1.11 0.00%0.00%
PJAM 55.50 (140.00) 34.89 23.25 1.15 0.00%0.76%
PJX 10.50 n/a na 0.88 0.00%0.00%
PROVENJA 18.98 91.00 9.68 17.66 0.83 1.08%2.56%
PULS 1.16 - n/a 23.03 0.79 0.00%0.00%
QWI 0.85 - 11.48 na 0.66 0.00%0.00%
RJR 1.25 - n/a na 0.99 0.00%0.00%
SALF 3.70 3.00 19.29 18.81 3.34 0.00%4.78%
SRFJMD 9.80 (16.00) 8.65 4.13 0.24 0.00%0.00%
SCIJMD 12.52 2.00 2.63 8.04 0.35 0.00%0.02%
SELECTF 0.47 - n/a na n/a 0.00%0.00%
SELECTMD 0.89 - 5.88 28.65 0.77 0.00%0.00%
SEP 85.67 55.00 15.18 18.88 2.11 0.71%1.31%
SGJ 58.00 100.00 8.95 9.16 1.30 0.78%3.06%
SIL 2.85 - 12.94 13.07 0.82 0.00%0.02%
SJ 40.00 - 14.31 13.31 1.52 0.00%3.43%
SML 6.63 1.61 5.61 0.47 1.99%1.22%
SVL 19.68 (29.00) 25.33 22.97 11.50 0.35%2.09%
TJH 3.99 2.00 10.19 9.83 4.89 0.00%4.09%
VMIL 2.46 11.00 6.93 6.99 1.27 0.00%0.00%
WIG 1.24 3.00 23.65 27.76 2.56 0.00%1.12%
WISYNCO 21.67 (13.00) 16.49 16.58 3.02 1.06%2.09%
XFUND 8.51 29.30 28.06 0.89 0.00%0.00%
ASBHUS 0.17 19.18 12.12 0.49 8.00%0.00%
FIRSTROCKUSD 0.03 (0.39) n/a na 0.25 0.00%0.00%
MTL 0.08 5.96 5.32 1.04 0.00%0.00%
MPCCELUS 0.50 n/a na 0.48 0.00%0.00%
PBS 1.37 28.36 44.60 3.27 0.00%0.00%
Proven 0.11 (0.01) 9.15 8.45 0.78 1.15%391.76%
SCIUSD 0.07 - 1.66 2.86 0.22 0.00%7.73%
SILUS 0.02 13.32 19.83 0.84 #N/A#N/A
SRFUSD 0.07 7.12 3.40 0.19 0.00%0.00%
TJHUSD 0.03 0.09 10.54 10.17 5.06 0.00%633.78%
AFS 17.98 - 13.41 11.18 1.53 0.67%1.92%
AMG 3.16 6.00 13.33 14.59 1.06 0.00%0.00%
BPOW 5.52 1.00 18.00 15.96 1.86 0.00%1.78%
CABROKERS 2.55 (1.00) 13.50 7.29 1.28 0.00%4.88%
CAC 2.29 n/a na 0.98 0.00%0.00%
CFF 1.20 (5.00) 9.93 10.15 1.50 0.00%3.62%
CHL 10.20 15.41 15.45 3.45 0.00%2.29%
CPJ 8.97 2.00 11.50 11.68 1.75 0.00%0.00%
DCOVE 15.18 (349.00) 21.90 22.31 1.23 0.00%6.49%
DOLLA 2.91 1.00 16.08 14.09 6.35 0.00%3.57%
DTL 1.99 - 736.32 61.83 1.34 0.00%0.00%
ECL 3.11 (8.00) 17.60 19.08 4.08 0.00%0.00%
EFRESH 1.96 8.00 24.11 21.24 3.01 0.00%0.00%
ELITE 1.62 (6.00) 24.86 19.49 1.16 0.00%0.00%
FESCO 3.40 3.00 17.33 15.00 3.19 0.00%0.00%
FOSRICH 2.20 1.00 61.36 67.39 5.27 0.00%0.61%
FTNA 9.11 (5.00) 19.82 19.11 3.82 0.00%4.27%
GENAC 6.00 (30.00) 13.31 12.81 1.54 0.00%3.53%
GWEST 0.90 - n/a na 0.64 0.00%0.00%
HONBUN 8.10 3.00 17.31 12.26 2.54 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.30 (3.00) 19.88 19.41 3.40 0.00%2.98%
IPCL 1.34 7.00 13.33 15.29 1.54 0.00%1.76%
ISP 34.06 (462.00) 40.45 42.04 5.59 0.00%0.00%
JAMT 2.22 (5.00) 21.91 19.11 1.51 0.00%0.00%
JFP 0.71 2.00 n/a n/a 29.94 0.00%0.00%
JETCON 1.05 3.00 n/a na 1.10 0.00%0.00%
KEX 12.22 22.00 22.52 21.81 4.51 0.00%0.92%
KLE 1.25 n/a n/a na 0.00%0.00%
KREMI 2.78 (41.00) 353.49 14.93 1.22 0.00%0.00%
LASD 4.35 (1.00) 11.82 11.19 1.50 0.00%2.58%
LASF 1.52 1.00 35.56 22.31 0.86 0.00%0.00%
LASM 7.91 (6.00) 12.54 12.31 2.28 0.00%2.00%
LEARN 0.30 (2.00) n/a na na 0.00%0.00%
LUMBER 2.86 (2.00) 14.18 14.48 2.82 0.00%2.60%
MAILPAC 2.53 (7.00) 26.40 19.09 7.83 0.00%1.08%
MEEG 10.80 (20.00) 46.23 21.95 3.67 0.00%1.11%
MDS 1.64 - n/a na 0.63 0.00%0.00%
1GS 0.55 6.00 27.98 21.92 1.54 0.00%0.00%
OMNI 1.01 - 20.99 20.23 2.74 0.00%0.00%
ONE 0.92 (1.00) n/a 36.55 4.20 0.00%0.00%
PTL 1.09 8.00 n/a na 1.70 0.00%0.00%
PURITY 1.87 7.00 n/a na 0.59 0.00%0.00%
ROC 3.60 10.60 8.00 0.96 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 3.14 (1.00) 60.37 33.65 8.73 0.00%0.00%
SOS 1.53 (4.00) 18.92 12.91 2.25 0.00%0.00%
SPURTREE 1.70 - 36.05 33.81 3.38 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.25 5.00 14.25 13.03 1.85 0.00%3.22%
TROPICAL 2.89 (9.00) 199.26 34.78 3.74 0.00%0.00%
tTech 1.52 13.00 50.73 10.95 0.69 0.00%0.00%

Click Here to Download
2025-02-19T14:57:48-05:00