| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | (90.00) | 12.47 | 22.19 | 0.54 | 0.00% | 0.00% |
| 1834 | 1.26 | 27.00 | 54.17 | 157.39 | 1.08 | 0.00% | 4.08% |
| BIL | 81.55 | 116.00 | 27.02 | 28.29 | 3.11 | 0.91% | 2.71% |
| BRG | 13.90 | 65.00 | na | na | 2.74 | 0.00% | 0.00% |
| CAR | 7.45 | 5.00 | 9.70 | 9.11 | 18.19 | 0.00% | 8.86% |
| CBNY | 1.84 | 36.00 | na | na | 1,577.14 | 0.00% | 0.00% |
| CCC | 62.48 | (52.00) | 20.90 | 15.87 | 5.03 | 0.00% | 0.00% |
| CPFV | 41.28 | (24.00) | 47.95 | 53.82 | 0.82 | 0.00% | 0.12% |
| EPLY | 26.38 | 140.00 | 22.98 | 24.35 | 5.08 | 0.00% | 2.31% |
| FIRSTROCKJMD | 14.85 | 91.00 | 8.12 | 6.79 | 0.97 | 0.00% | 0.00% |
| GK | 79.46 | (29.00) | 14.02 | 13.15 | 1.40 | 0.00% | 2.55% |
| JBG | 28.79 | 146.00 | 19.75 | 16.55 | 2.01 | 0.00% | 1.05% |
| JMMBGL | 32.66 | (1.00) | 9.23 | 10.71 | 1.07 | 0.00% | 0.72% |
| JP | 20.20 | - | 10.22 | 20.70 | 1.40 | 0.00% | 0.00% |
| JSE | 18.94 | 26.00 | 33.45 | 29.47 | 9.55 | 0.00% | 2.60% |
| KEY | 5.07 | (19.00) | na | 34.16 | 0.67 | 0.00% | 0.00% |
| KPREIT | 7.20 | (4.00) | 17.94 | 297.51 | 1.15 | 0.01% | 1.21% |
| KW | 46.21 | 1.00 | 27.92 | 30.73 | 2.38 | 0.00% | 1.17% |
| MIL | 5.14 | (37.00) | n/a | n/a | 0.62 | 0.00% | 2.17% |
| MJE | 6.76 | (27.00) | n/a | n/a | 0.81 | 0.00% | 0.75% |
| MPCCEL | 155.00 | 135.64 | na | 1.21 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 140.64 | (35.00) | 20.28 | 18.73 | 1.63 | 0.00% | 0.70% |
| PAL | 827.85 | (17,205.00) | n/a | na | 3.94 | 0.00% | 0.00% |
| PJAM | 64.39 | (64.00) | 17.65 | 17.03 | 1.53 | 0.00% | 0.93% |
| PJX | 8.30 | (10.00) | n/a | 81.34 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 37.98 | 47.00 | 19.16 | 23.01 | 1.22 | 0.00% | 3.42% |
| PULS | 4.70 | 3.00 | 33.01 | 31.81 | 6.55 | 0.00% | 0.41% |
| QWI | 0.99 | (1.00) | n/a | 5.65 | 0.86 | 0.00% | 0.00% |
| RJR | 1.42 | (6.00) | 105.72 | 65.56 | 1.40 | 0.00% | 0.00% |
| SALF | 41.64 | 185.00 | 36.63 | 35.12 | 4.71 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.97 | 37.00 | 23.09 | 27.45 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.75 | - | n/a | 21.41 | n/a | 0.00% | 0.00% |
| SEP | 68.18 | (1.00) | 16.15 | 14.67 | 2.95 | 0.00% | 1.23% |
| SGJ | 42.40 | 59.00 | 14.57 | 15.70 | 1.19 | 0.00% | 3.51% |
| SIL | 2.98 | (2.00) | 12.92 | 13.78 | 1.02 | 0.00% | 1.72% |
| SJ | 50.19 | (112.00) | 12.97 | 17.27 | 1.94 | 0.00% | 1.70% |
| SML | 5.00 | (35.00) | 4.55 | 10.91 | 0.80 | 0.00% | 3.45% |
| SVL | 15.89 | 20.00 | 18.76 | 15.64 | 10.85 | 0.00% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.29 | - | 17.16 | 21.01 | 2.06 | 0.00% | 0.51% |
| WIG | 0.73 | (1.00) | 11.02 | 13.37 | 2.00 | 0.00% | 0.33% |
| WISYNCO | 16.34 | 48.00 | 23.71 | 23.58 | 4.20 | 0.61% | 1.07% |
| XFUND | 8.00 | - | n/a | 6,906.65 | 0.99 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.79 | n/a | 96.90 | 3.00 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 17.99 | 19.34 | 1.15 | 0.00% | 2.75% |
| SCIUS | 0.14 | (1.00) | 30.80 | 36.62 | 1.28 | 0.00% | 0.00% |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 7.40 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | n/a | 112.41 | 2.22 | 0.00% | 0.00% | |
| AFS | 20.44 | (263.00) | 62.98 | 36.85 | 2.42 | 0.00% | 0.98% |
| AMG | 1.80 | 17.00 | 16.48 | 17.06 | 1.64 | 0.00% | 0.00% |
| BPOW | 3.06 | - | 30.02 | 26.60 | 1.73 | 0.00% | 0.36% |
| CABROKERS | 1.85 | 5.00 | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 10.90 | 43.23 | 39.28 | 3.62 | 0.00% | 0.00% | |
| CFF | 2.11 | 17.00 | 45.26 | 26.74 | 4.07 | 0.00% | 15.53% |
| CHL | 8.71 | - | 36.41 | 37.03 | 6.76 | 0.00% | 2.24% |
| CPJ | 3.77 | 27.00 | n/a | na | 1.90 | 0.00% | 0.00% |
| DCOVE | 8.05 | n/a | na | 0.83 | 0.00% | 3.42% | |
| DTL | 2.57 | 4.00 | 33.69 | 31.11 | 7.31 | 0.00% | 0.50% |
| ECL | 3.36 | 5.00 | n/a | na | 16.15 | 0.00% | 0.99% |
| EFRESH | 0.87 | 3.00 | n/a | na | 1.63 | 0.00% | 0.00% |
| ELITE | 2.76 | n/a | na | 2.16 | 0.00% | 0.00% | |
| FOSRICH | 4.21 | (8.00) | 20.98 | 20.22 | 2.43 | 0.00% | 0.00% |
| FTNA | 6.04 | (3.00) | 21.12 | 19.74 | 4.47 | 0.00% | 2.12% |
| GENAC | 5.51 | (4.00) | 17.58 | 18.37 | 1.89 | 0.00% | 0.00% |
| GWEST | 0.72 | - | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 5.20 | 2.00 | 16.08 | 17.97 | 2.71 | 1.73% | 0.56% |
| ICREATE | 0.76 | 12.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.27 | (12.00) | 21.09 | 19.43 | 5.54 | 0.00% | 5.28% |
| ISP | 25.30 | 330.00 | 37.72 | 38.91 | 6.42 | 0.00% | 0.00% |
| JAMT | 3.28 | (4.00) | 22.32 | 28.64 | 3.86 | 0.00% | 3.05% |
| JETCON | 0.75 | (3.00) | 21.51 | 27.05 | 0.79 | 0.00% | 0.00% |
| KEX | 6.18 | (62.00) | n/a | na | 4.35 | 0.00% | 0.00% |
| KLE | 1.39 | 6.00 | n/a | na | 4.06 | 0.00% | 0.00% |
| KREMI | 4.84 | 19.00 | 19.04 | 18.07 | 2.24 | 0.00% | 0.69% |
| LASD | 3.70 | 5.00 | 14.44 | 13.28 | 2.06 | 0.00% | 1.56% |
| LASF | 2.48 | (5.00) | 157.06 | 17.72 | 1.86 | 0.00% | 0.00% |
| LASM | 4.69 | 7.00 | 15.87 | 14.50 | 2.86 | 0.00% | 1.56% |
| MAILPAC | 3.60 | 4.00 | 20.33 | 19.32 | 15.75 | 0.00% | 3.24% |
| LUMBER | 2.49 | - | 17.19 | 16.68 | 6.81 | 0.00% | 1.30% |
| MEEG | 3.30 | 11.00 | n/a | na | 1.86 | 0.00% | 2.81% |
| MDS | 4.16 | (4.00) | 61.90 | 47.55 | 1.29 | 0.00% | 0.00% |
| PTL | 1.32 | 61.38 | 66.14 | 2.50 | 0.00% | 0.00% | |
| PURITY | 1.52 | - | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.70 | (5.00) | 22.24 | 18.84 | 1.43 | 0.00% | 0.00% |
| SOS | 4.53 | 18.00 | 23.03 | 34.38 | 1.81 | 0.00% | 1.76% |
| SSLVC | 0.55 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.54 | 1.00 | 18.90 | 20.24 | 5.17 | 2.91% | 3.07% |
| TROPICAL | 1.18 | 3.00 | 46.08 | 41.81 | 2.03 | 0.00% | 0.00% |
| tTech | 4.88 | 12.00 | 34.41 | 37.76 | 2.20 | 0.00% | 0.00% |
Click Here to Download