| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | 36.00 | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
| 1834 | 0.99 | - | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% |
| BIL | 82.36 | 4.00 | 32.41 | 33.14 | 3.25 | 0.91% | 2.71% |
| BRG | 13.44 | (2.00) | na | na | 2.65 | 0.00% | 0.00% |
| CAR | 6.89 | (4.00) | 9.84 | 10.42 | 18.78 | 0.00% | 8.86% |
| CBNY | 0.26 | 4.00 | na | na | 222.86 | 0.00% | 0.00% |
| CCC | 60.00 | 51.00 | 20.07 | 15.24 | 4.83 | 0.00% | 0.00% |
| CPFV | 46.80 | - | 47.63 | 54.26 | 0.95 | 0.00% | 0.12% |
| EPLY | 22.28 | 23.00 | 19.61 | 20.04 | 4.73 | 0.00% | 2.31% |
| FIRSTROCKJMD | 13.21 | 28.00 | 1.24 | 3.92 | 0.12 | 0.00% | 0.00% |
| GK | 76.36 | 258.00 | 13.47 | 12.64 | 1.34 | 0.00% | 2.55% |
| JBG | 26.33 | (334.00) | 18.06 | 15.14 | 1.84 | 0.00% | 1.05% |
| JMMBGL | 32.06 | (20.00) | 9.49 | 10.61 | 1.25 | 0.00% | 0.72% |
| JP | 20.00 | 33.00 | 10.12 | 20.50 | 1.38 | 0.00% | 0.00% |
| JSE | 18.54 | 70.00 | 32.75 | 28.85 | 9.35 | 0.00% | 2.60% |
| KEY | 6.17 | 13.00 | na | na | 12.45 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 18.07 | 299.58 | 1.15 | 0.01% | 1.21% |
| KW | 46.23 | (58.00) | 27.94 | 30.74 | 2.38 | 0.00% | 1.17% |
| MIL | 5.57 | 2.00 | n/a | n/a | 0.67 | 0.00% | 2.17% |
| MJE | 7.37 | 81.00 | n/a | n/a | 0.89 | 0.00% | 0.75% |
| MPCCEL | 137.00 | (801.00) | 119.89 | na | 1.07 | 0.00% | 0.00% |
| MTLJA | 42.99 | n/a | na | 5.67 | 0.00% | 0.00% | |
| NCBFG | 136.50 | 56.00 | 17.64 | 18.18 | 2.16 | 0.00% | 0.70% |
| PAL | 916.67 | (13,333.00) | n/a | na | 4.36 | 0.00% | 0.00% |
| PJAM | 64.94 | (142.00) | 17.80 | 17.17 | 1.55 | 0.00% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 37.00 | - | 14.82 | 15.64 | 1.34 | 0.00% | 3.42% |
| PULS | 5.11 | (6.00) | 37.07 | 35.69 | 7.57 | 0.00% | 0.41% |
| QWI | 0.96 | 2.00 | n/a | 5.48 | 0.83 | 0.00% | 0.00% |
| RJR | 1.38 | (2.00) | n/a | na | 1.48 | 0.00% | 0.00% |
| SALF | 39.82 | 218.00 | 65.93 | 77.51 | 4.47 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 10.07 | 13.35 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 15.64 | (5.00) | 17.30 | 22.94 | 1.02 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.68 | 2.00 | n/a | 19.41 | n/a | 0.00% | 0.00% |
| SEP | 71.51 | (20.00) | 17.04 | 16.49 | 3.17 | 0.00% | 1.23% |
| SGJ | 43.54 | 37.00 | 14.97 | 16.12 | 1.22 | 0.00% | 3.51% |
| SIL | 3.00 | - | 13.01 | 13.88 | 1.02 | 0.00% | 1.72% |
| SJ | 49.07 | (191.00) | 12.68 | 16.88 | 1.89 | 0.00% | 1.70% |
| SML | 5.35 | 29.00 | 15.38 | 18.50 | 0.97 | 0.00% | 3.45% |
| SVL | 16.87 | - | 19.92 | 16.60 | 11.52 | 0.00% | 4.09% |
| TJH | 1.33 | (2.00) | 50.09 | na | 2.12 | 0.00% | 5.62% |
| VMIL | 5.48 | (14.00) | 17.77 | 21.76 | 2.14 | 0.00% | 0.51% |
| WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.19 | (8.00) | 24.50 | 25.45 | 4.38 | 0.62% | 1.07% |
| XFUND | 8.25 | 25.00 | n/a | na | 1.03 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 6.89 | 21.85 | 0.67 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.26 | (1.00) | 14.80 | 15.62 | 1.33 | 0.00% | 2.75% |
| SCIUS | 0.15 | (1.00) | 23.48 | 30.80 | 1.39 | 0.00% | 0.00% |
| SCIJA | 0.12 | (1.00) | 13.10 | 17.18 | 0.77 | 0.00% | 0.00% |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 21.00 | 51.63 | 68.62 | 2.54 | 0.00% | 0.98% | |
| AMG | 1.60 | - | 14.65 | 15.17 | 1.45 | 0.00% | 0.00% |
| BPOW | 2.76 | (7.00) | 27.08 | 23.99 | 1.56 | 0.00% | 0.36% |
| CABROKERS | 1.84 | - | n/a | 47.46 | 1.74 | 0.00% | 0.00% |
| CAC | 10.00 | 39.66 | 36.03 | 3.32 | 0.00% | 0.00% | |
| CFF | 2.02 | 7.00 | 43.33 | 25.60 | 3.89 | 0.00% | 15.53% |
| CHL | 7.97 | 137.00 | 30.82 | 36.69 | 6.53 | 0.00% | 2.24% |
| CPJ | 2.63 | (8.00) | n/a | na | 1.27 | 0.00% | 0.00% |
| DCOVE | 7.50 | (43.00) | n/a | na | 0.77 | 0.00% | 3.42% |
| DTL | 2.49 | - | 19.68 | 18.17 | 4.27 | 0.00% | 0.50% |
| ECL | 3.67 | - | n/a | na | 17.64 | 0.00% | 0.99% |
| EFRESH | 0.72 | - | n/a | na | 1.35 | 0.00% | 0.00% |
| ELITE | 2.76 | (19.00) | n/a | na | 2.17 | 0.00% | 0.00% |
| FOSRICH | 4.47 | (2.00) | 22.28 | 21.47 | 2.58 | 0.00% | 0.00% |
| FTNA | 5.75 | - | 23.68 | 22.04 | 5.00 | 0.00% | 2.12% |
| GENAC | 6.15 | 15.00 | 12.35 | 14.09 | 2.38 | 0.00% | 0.00% |
| GWEST | 0.74 | (2.00) | n/a | na | 0.57 | 0.00% | 0.00% |
| HONBUN | 5.73 | (14.00) | 16.19 | 14.88 | 3.11 | 1.57% | 0.56% |
| ICREATE | 0.57 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.80 | 2.00 | 18.06 | 16.64 | 4.74 | 0.00% | 5.28% |
| ISP | 22.00 | 69.68 | 35.54 | 5.86 | 0.00% | 0.00% | |
| JAMT | 2.84 | (10.00) | 27.02 | 17.86 | 3.49 | 0.00% | 3.05% |
| JETCON | 0.66 | - | 18.93 | 23.81 | 0.70 | 0.00% | 0.00% |
| KEX | 6.54 | 2.00 | n/a | na | 4.60 | 0.00% | 0.00% |
| KLE | 1.17 | - | n/a | na | 3.42 | 0.00% | 0.00% |
| KREMI | 4.95 | (9.00) | 19.48 | 18.48 | 2.29 | 0.00% | 0.69% |
| LASD | 3.35 | 20.00 | 14.20 | 12.98 | 1.95 | 0.00% | 1.56% |
| LASF | 2.63 | (7.00) | na | 16.14 | 2.13 | 0.00% | 0.00% |
| LASM | 3.88 | 5.00 | 13.83 | 12.45 | 2.21 | 0.00% | 1.56% |
| MAILPAC | 3.98 | - | 23.40 | 20.94 | 21.28 | 0.00% | 3.24% |
| LUMBER | 1.97 | (2.00) | 13.60 | 13.20 | 5.39 | 0.00% | 1.30% |
| MEEG | 3.29 | 17.00 | n/a | na | 1.85 | 0.00% | 2.81% |
| MDS | 4.13 | (7.00) | n/a | na | 1.32 | 0.00% | 0.00% |
| PTL | 1.27 | (2.00) | 59.06 | 63.64 | 2.41 | 0.00% | 0.00% |
| PURITY | 1.50 | (6.00) | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.10 | 415.92 | 99.41 | 1.34 | 0.00% | 0.00% | |
| SOS | 4.29 | (8.00) | 21.81 | 32.56 | 1.72 | 0.00% | 1.76% |
| SSLVC | 0.55 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.69 | (2.00) | 20.02 | 21.43 | 5.48 | 2.75% | 3.07% |
| TROPICAL | 1.15 | 1.00 | 50.96 | 24.13 | 2.03 | 0.00% | 0.00% |
| tTech | 4.56 | 5.00 | 32.15 | 35.28 | 2.06 | 0.00% | 0.00% |
Click Here to Download