Trade Sheet: Wednesday February 5, 2020

Date: Wednesday February 5, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 5.86 114.00 105.75 5,421.81 0.44 0.00%0.00%
1834 1.01 (1.00) 82.96 39.92 0.85 0.00%6.90%
BIL 68.31 (315.00) 26.74 31.34 4.00 0.00%4.13%
BRG 16.50 - 20.74 21.70 3.17 0.00%1.40%
CAR 8.01 (6.00) 11.48 11.06 25.45 0.00%7.07%
CBNY 0.12 1.00 n/a na 8.24 0.00%0.00%
CCC 68.37 (176.00) 21.35 23.09 7.28 0.00%0.00%
CPFV 38.99 (6.00) 17.56 20.06 0.80 0.00%0.00%
EPLY 14.20 18.30 19.67 3.48 0.00%5.14%
GK 72.04 101.00 14.17 13.98 1.37 0.00%2.44%
JBG 34.14 (130.00) 16.91 16.28 2.66 0.00%1.34%
JMMBGL 44.31 (137.00) 19.21 22.05 2.31 0.00%1.46%
JP 25.00 (15.00) 23.45 23.34 2.02 0.00%0.00%
JSE 31.00 (74.00) 41.10 35.64 17.12 0.00%3.90%
KPREIT 6.00 - 69.05 91.17 2.21 0.00%0.00%
KW 63.47 (362.00) 38.61 35.54 3.47 0.00%0.30%
MIL 7.23 (27.00) n/a n/a 0.44 0.00%2.74%
MJE 10.60 (45.00) n/a n/a 0.74 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 189.53 122.00 16.68 15.22 3.17 0.00%2.41%
PAL 2,789.00 44.24 49.91 7.72 0.00%0.14%
PJAM 100.56 (25.00) 13.33 15.38 2.59 0.25%1.46%
PJX 9.60 5.00 24.65 30.03 0.86 0.00%0.00%
PROVENJA 45.24 (376.00) 7.70 8.23 1.80 0.00%6.72%
PULS 6.02 (25.00) 15.05 11.96 2.81 0.33%0.67%
QWI 0.88 (3.00) 7.79 6.41 0.68 0.00%0.00%
RJR 1.66 4.00 32.89 219.16 1.74 0.00%2.25%
SALF 31.82 70.00 16.79 16.91 3.48 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 23.64 (227.00) 11.01 15.58 0.87 0.00%0.00%
SELECTF 0.92 (11.00) 5.14 9.20 0.78 0.00%0.00%
SELECTMD 0.93 (1.00) n/a 9.34 n/a 0.00%0.00%
SEP 46.37 8.00 35.77 14.20 2.24 1.08%1.67%
SGJ 55.52 (67.00) 13.10 13.10 1.46 0.00%7.68%
SIL 2.96 (4.00) 17.47 20.39 0.91 0.00%2.49%
SJ 66.06 (74.00) 15.86 14.20 2.92 0.00%3.84%
SML 5.10 10.00 7.78 14.96 0.97 0.00%4.50%
SVL 21.99 (16.00) 24.77 17.56 16.75 0.00%4.46%
VMIL 10.25 (2.00) 23.51 35.28 3.48 0.00%5.05%
WIG 0.91 (1.00) 12.52 10.12 2.91 0.00%0.00%
WISYNCO 22.65 (16.00) 25.46 27.67 7.13 0.00%1.55%
XFUND 8.59 (101.00) n/a 24.38 0.73 0.00%0.00%
MTL 0.35 29.58 26.43 4.75 0.00%0.00%
Proven 0.28 (4.00) 6.52 6.96 1.52 0.00%3.74%
AFS 30.31 - 31.80 21.35 3.31 0.00%1.72%
AMG 2.05 - 18.23 18.90 2.03 0.00%1.05%
BPOW 3.53 (14.00) 22.45 23.74 2.08 0.00%0.40%
CAC 13.50 n/a 19.79 4.75 0.00%0.21%
CFF 16.00 28.18 20.69 3.16 0.00%1.32%
CHL 8.17 (8.00) 25.99 24.74 7.32 0.00%1.60%
CPJ 4.80 - n/a na 1.80 0.00%0.00%
DCOVE 9.91 7.00 17.17 20.45 0.97 0.00%3.64%
DTL 2.04 2.00 18.66 18.71 3.87 0.00%0.40%
ECL 5.92 (3.00) 18.57 17.32 15.04 0.00%0.00%
EFRESH 0.98 (7.00) n/a 12.42 1.31 0.00%0.00%
ELITE 4.02 (28.00) 21.31 20.16 3.04 0.00%0.00%
EPLY 14.20 18.30 19.67 3.48 0.00%5.14%
FOSRICH 3.97 (9.00) 21.51 19.83 2.60 0.00%0.00%
FTNA 6.49 (10.00) 28.69 25.79 6.31 0.62%0.00%
GENAC 6.14 (22.00) 18.42 16.73 2.76 0.00%3.91%
GWEST 1.08 2.00 n/a na 0.78 0.00%0.00%
HONBUN 6.48 (8.00) 19.52 18.04 4.12 0.00%1.54%
ICREATE 0.69 (3.00) n/a na 5.10 0.00%0.00%
INDIES 2.85 (5.00) 28.07 24.95 5.41 0.00%0.00%
ISP 22.10 40.16 41.72 6.43 0.00%0.00%
JAMT 6.00 (3.00) 11.16 41.76 2.64 0.00%1.33%
JETCON 1.42 (6.00) 18.54 8.54 1.56 0.00%0.99%
KEX 10.16 17.00 38.71 32.81 6.29 0.00%0.62%
KEY 3.20 n/a na 2.02 0.00%0.00%
KLE 2.04 (1.00) n/a na 1.83 0.00%0.00%
KREMI 3.38 (25.00) 35.48 21.24 1.75 0.00%0.82%
LASD 3.09 1.00 20.86 19.08 1.99 0.00%1.11%
LASF 3.76 12.00 24.42 17.39 2.86 0.00%0.00%
LASM 4.04 - 14.67 13.90 2.68 0.00%1.65%
MAILPAC 2.00 (8.00) 24.61 17.73 182.52 0.00%0.00%
LUMBER 1.54 (1.00) 14.13 13.30 75.68 0.00%0.00%
MEEG 6.10 30.00 18.80 13.64 3.16 0.00%0.86%
MDS 6.30 (129.00) 16.48 18.34 2.20 0.00%1.47%
PTL 1.80 42.93 43.18 3.56 0.00%0.00%
PURITY 1.66 57.83 31.52 0.50 0.00%0.00%
ROC 3.52 6.00 n/a 157.14 1.37 0.00%0.00%
SOS 9.70 - 21.26 17.41 4.07 0.00%1.56%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.02 (1.00) n/a na na 0.00%0.00%
LAB 2.62 6.00 26.15 23.84 6.96 0.76%0.00%
tTech 5.50 (1.00) 21.72 19.42 2.65 0.00%1.42%

Click Here to Download
2020-02-05T15:11:18-05:00