Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.86 | 114.00 | 105.75 | 5,421.81 | 0.44 | 0.00% | 0.00% |
1834 | 1.01 | (1.00) | 82.96 | 39.92 | 0.85 | 0.00% | 6.90% |
BIL | 68.31 | (315.00) | 26.74 | 31.34 | 4.00 | 0.00% | 4.13% |
BRG | 16.50 | - | 20.74 | 21.70 | 3.17 | 0.00% | 1.40% |
CAR | 8.01 | (6.00) | 11.48 | 11.06 | 25.45 | 0.00% | 7.07% |
CBNY | 0.12 | 1.00 | n/a | na | 8.24 | 0.00% | 0.00% |
CCC | 68.37 | (176.00) | 21.35 | 23.09 | 7.28 | 0.00% | 0.00% |
CPFV | 38.99 | (6.00) | 17.56 | 20.06 | 0.80 | 0.00% | 0.00% |
EPLY | 14.20 | 18.30 | 19.67 | 3.48 | 0.00% | 5.14% | |
GK | 72.04 | 101.00 | 14.17 | 13.98 | 1.37 | 0.00% | 2.44% |
JBG | 34.14 | (130.00) | 16.91 | 16.28 | 2.66 | 0.00% | 1.34% |
JMMBGL | 44.31 | (137.00) | 19.21 | 22.05 | 2.31 | 0.00% | 1.46% |
JP | 25.00 | (15.00) | 23.45 | 23.34 | 2.02 | 0.00% | 0.00% |
JSE | 31.00 | (74.00) | 41.10 | 35.64 | 17.12 | 0.00% | 3.90% |
KPREIT | 6.00 | - | 69.05 | 91.17 | 2.21 | 0.00% | 0.00% |
KW | 63.47 | (362.00) | 38.61 | 35.54 | 3.47 | 0.00% | 0.30% |
MIL | 7.23 | (27.00) | n/a | n/a | 0.44 | 0.00% | 2.74% |
MJE | 10.60 | (45.00) | n/a | n/a | 0.74 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 189.53 | 122.00 | 16.68 | 15.22 | 3.17 | 0.00% | 2.41% |
PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
PJAM | 100.56 | (25.00) | 13.33 | 15.38 | 2.59 | 0.25% | 1.46% |
PJX | 9.60 | 5.00 | 24.65 | 30.03 | 0.86 | 0.00% | 0.00% |
PROVENJA | 45.24 | (376.00) | 7.70 | 8.23 | 1.80 | 0.00% | 6.72% |
PULS | 6.02 | (25.00) | 15.05 | 11.96 | 2.81 | 0.33% | 0.67% |
QWI | 0.88 | (3.00) | 7.79 | 6.41 | 0.68 | 0.00% | 0.00% |
RJR | 1.66 | 4.00 | 32.89 | 219.16 | 1.74 | 0.00% | 2.25% |
SALF | 31.82 | 70.00 | 16.79 | 16.91 | 3.48 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 23.64 | (227.00) | 11.01 | 15.58 | 0.87 | 0.00% | 0.00% |
SELECTF | 0.92 | (11.00) | 5.14 | 9.20 | 0.78 | 0.00% | 0.00% |
SELECTMD | 0.93 | (1.00) | n/a | 9.34 | n/a | 0.00% | 0.00% |
SEP | 46.37 | 8.00 | 35.77 | 14.20 | 2.24 | 1.08% | 1.67% |
SGJ | 55.52 | (67.00) | 13.10 | 13.10 | 1.46 | 0.00% | 7.68% |
SIL | 2.96 | (4.00) | 17.47 | 20.39 | 0.91 | 0.00% | 2.49% |
SJ | 66.06 | (74.00) | 15.86 | 14.20 | 2.92 | 0.00% | 3.84% |
SML | 5.10 | 10.00 | 7.78 | 14.96 | 0.97 | 0.00% | 4.50% |
SVL | 21.99 | (16.00) | 24.77 | 17.56 | 16.75 | 0.00% | 4.46% |
VMIL | 10.25 | (2.00) | 23.51 | 35.28 | 3.48 | 0.00% | 5.05% |
WIG | 0.91 | (1.00) | 12.52 | 10.12 | 2.91 | 0.00% | 0.00% |
WISYNCO | 22.65 | (16.00) | 25.46 | 27.67 | 7.13 | 0.00% | 1.55% |
XFUND | 8.59 | (101.00) | n/a | 24.38 | 0.73 | 0.00% | 0.00% |
MTL | 0.35 | 29.58 | 26.43 | 4.75 | 0.00% | 0.00% | |
Proven | 0.28 | (4.00) | 6.52 | 6.96 | 1.52 | 0.00% | 3.74% |
AFS | 30.31 | - | 31.80 | 21.35 | 3.31 | 0.00% | 1.72% |
AMG | 2.05 | - | 18.23 | 18.90 | 2.03 | 0.00% | 1.05% |
BPOW | 3.53 | (14.00) | 22.45 | 23.74 | 2.08 | 0.00% | 0.40% |
CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
CFF | 16.00 | 28.18 | 20.69 | 3.16 | 0.00% | 1.32% | |
CHL | 8.17 | (8.00) | 25.99 | 24.74 | 7.32 | 0.00% | 1.60% |
CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
DCOVE | 9.91 | 7.00 | 17.17 | 20.45 | 0.97 | 0.00% | 3.64% |
DTL | 2.04 | 2.00 | 18.66 | 18.71 | 3.87 | 0.00% | 0.40% |
ECL | 5.92 | (3.00) | 18.57 | 17.32 | 15.04 | 0.00% | 0.00% |
EFRESH | 0.98 | (7.00) | n/a | 12.42 | 1.31 | 0.00% | 0.00% |
ELITE | 4.02 | (28.00) | 21.31 | 20.16 | 3.04 | 0.00% | 0.00% |
EPLY | 14.20 | 18.30 | 19.67 | 3.48 | 0.00% | 5.14% | |
FOSRICH | 3.97 | (9.00) | 21.51 | 19.83 | 2.60 | 0.00% | 0.00% |
FTNA | 6.49 | (10.00) | 28.69 | 25.79 | 6.31 | 0.62% | 0.00% |
GENAC | 6.14 | (22.00) | 18.42 | 16.73 | 2.76 | 0.00% | 3.91% |
GWEST | 1.08 | 2.00 | n/a | na | 0.78 | 0.00% | 0.00% |
HONBUN | 6.48 | (8.00) | 19.52 | 18.04 | 4.12 | 0.00% | 1.54% |
ICREATE | 0.69 | (3.00) | n/a | na | 5.10 | 0.00% | 0.00% |
INDIES | 2.85 | (5.00) | 28.07 | 24.95 | 5.41 | 0.00% | 0.00% |
ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
JAMT | 6.00 | (3.00) | 11.16 | 41.76 | 2.64 | 0.00% | 1.33% |
JETCON | 1.42 | (6.00) | 18.54 | 8.54 | 1.56 | 0.00% | 0.99% |
KEX | 10.16 | 17.00 | 38.71 | 32.81 | 6.29 | 0.00% | 0.62% |
KEY | 3.20 | n/a | na | 2.02 | 0.00% | 0.00% | |
KLE | 2.04 | (1.00) | n/a | na | 1.83 | 0.00% | 0.00% |
KREMI | 3.38 | (25.00) | 35.48 | 21.24 | 1.75 | 0.00% | 0.82% |
LASD | 3.09 | 1.00 | 20.86 | 19.08 | 1.99 | 0.00% | 1.11% |
LASF | 3.76 | 12.00 | 24.42 | 17.39 | 2.86 | 0.00% | 0.00% |
LASM | 4.04 | - | 14.67 | 13.90 | 2.68 | 0.00% | 1.65% |
MAILPAC | 2.00 | (8.00) | 24.61 | 17.73 | 182.52 | 0.00% | 0.00% |
LUMBER | 1.54 | (1.00) | 14.13 | 13.30 | 75.68 | 0.00% | 0.00% |
MEEG | 6.10 | 30.00 | 18.80 | 13.64 | 3.16 | 0.00% | 0.86% |
MDS | 6.30 | (129.00) | 16.48 | 18.34 | 2.20 | 0.00% | 1.47% |
PTL | 1.80 | 42.93 | 43.18 | 3.56 | 0.00% | 0.00% | |
PURITY | 1.66 | 57.83 | 31.52 | 0.50 | 0.00% | 0.00% | |
ROC | 3.52 | 6.00 | n/a | 157.14 | 1.37 | 0.00% | 0.00% |
SOS | 9.70 | - | 21.26 | 17.41 | 4.07 | 0.00% | 1.56% |
SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
SSLVC | 1.02 | (1.00) | n/a | na | na | 0.00% | 0.00% |
LAB | 2.62 | 6.00 | 26.15 | 23.84 | 6.96 | 0.76% | 0.00% |
tTech | 5.50 | (1.00) | 21.72 | 19.42 | 2.65 | 0.00% | 1.42% |
Click Here to Download