Trade Sheet: Wednesday February 6, 2019

Date: Wednesday February 6, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.99 68.00 n/a na 0.37 0.00%0.00%
1834 1.08 (2.00) 24.80 41.76 0.76 0.00%8.00%
BIL 51.00 (13.00) 52,528.56 81,621.51 7.44 0.00%13.39%
BRG 20.86 (14.00) 31.93 29.73 4.33 0.00%2.87%
CAR 9.49 1.00 12.96 12.36 31.83 0.00%7.63%
CBNY 0.13 n/a na 5.48 0.00%82.93%
CCC 42.94 (36.00) 56.54 24.35 3.56 0.00%0.00%
GK 57.66 (30.00) 14.28 13.49 1.19 0.00%3.08%
JBG 32.53 147.00 19.93 18.73 3.03 0.00%0.95%
JMMBGL 31.83 (13.00) 13.25 12.26 1.95 0.00%2.14%
JP 22.03 30.39 26.06 2.06 0.00%0.72%
JSE 13.03 69.00 25.05 22.01 8.97 0.00%4.28%
KPREIT 5.95 29.17 30.65 1.06 0.00%0.98%
KW 69.95 14.00 53.46 47.12 4.19 0.00%1.38%
MIL 8.99 (3.00) 9.82 n/a 0.70 0.00%0.00%
MJE 9.31 1.00 11.24 n/a 0.72 0.00%#DIV/0!
NCBFG 144.59 (19.00) 12.80 11.72 2.54 0.62%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 74.75 (17.00) 16.28 17.66 2.41 0.00%2.33%
PJX 7.47 2.00 29.78 na 0.74 0.00%0.00%
PROVENJA 27.02 21.27 19.10 1.52 0.00%3.85%
PULS 3.18 (2.00) 16.23 16.16 1.92 0.00%0.83%
RJR 0.86 - n/a na 0.92 0.00%0.00%
SALF 39.20 2.00 18.54 17.08 4.34 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.53 (21.00) 15.51 na 0.44 0.00%#DIV/0!
SEP 33.73 39.00 23.37 14.14 2.30 0.00%3.17%
SGJ 51.55 132.00 12.56 12.17 1.39 0.00%3.70%
SIL 4.25 19.00 15.71 12.99 1.42 0.00%3.48%
SJ 38.85 3.00 12.85 12.29 2.07 0.00%3.37%
SML 4.75 - n/a 110.73 1.01 0.00%#DIV/0!
SVL 20.00 23.00 37.96 23.80 18.02 0.00%7.03%
VMIL 4.06 21.00 19.40 17.59 2.24 0.00%4.32%
WISYNCO 10.04 (27.00) 15.93 14.43 4.10 0.70%1.13%
XFUND 10.50 - n/a 159.01 1.02 0.00%0.00%
MTL 0.24 - 12.17 14.31 3.88 0.00%7.50%
Proven 0.22 - 23.64 21.23 1.67 0.00%3.57%
AFS 47.01 16.86 15.43 4.86 1.02%2.55%
AMG 2.47 4.00 28.24 27.69 2.68 0.00%0.00%
BPOW 6.00 25.48 22.37 4.04 0.00%0.45%
CAC 13.00 - 22.44 21.52 3.44 0.00%1.23%
CFF 16.00 (300.00) 15.23 14.05 3.40 0.00%2.27%
CHL 15.04 37.89 35.53 14.78 0.00%2.45%
CPJ 4.70 (5.00) 90.40 16.68 1.73 0.00%0.00%
DCOVE 15.49 44.00 19.12 11.66 1.64 0.00%3.75%
DTL 2.95 10.00 31.83 21.42 8.07 0.00%0.88%
ECL 7.90 (5.00) 29.02 25.10 53.22 0.00%13.14%
EFRESH 1.57 (5.00) 44.29 56.64 1.93 0.00%#DIV/0!
ELITE 3.10 - 30.41 85.85 2.73 0.00%#DIV/0!
EPLY 9.00 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.72 (4.00) 18.07 16.58 2.75 0.00%0.00%
FTNA 3.55 (2.00) 15.41 12.09 5.36 0.00%#DIV/0!
GENAC 3.94 - 13.18 15.86 2.01 0.00%5.20%
GWEST 1.45 n/a na 0.90 0.00%0.00%
HONBUN 3.73 (2.00) 20.36 21.73 2.84 0.80%1.00%
INDIES 3.02 - 33.62 31.66 6.02 2.65%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 3.85 (15.00) 13.30 12.90 2.12 0.00%1.52%
JETCON 3.25 - 15.90 17.39 3.73 0.00%0.73%
KEX 12.70 124.00 30.15 27.60 8.88 0.00%0.47%
KEY 3.07 na na 1.08 0.00%0.86%
KLE 3.20 10.00 n/a 88.06 2.24 0.00%0.00%
KREMI 5.95 3.00 19.65 19.23 3.15 0.00%1.00%
LASD 3.82 (15.00) 12.62 11.84 2.65 0.00%3.03%
LASF 4.51 (9.00) 22.94 18.90 3.73 0.00%0.00%
LASM 3.39 9.00 19.09 17.87 2.63 0.00%1.01%
MEEG 5.55 (8.00) 17.59 15.77 3.08 1.08%0.00%
MDS 6.60 15.40 14.19 2.55 0.00%2.10%
PTL 2.05 88.67 87.10 4.43 0.00%1.30%
PURITY 2.03 n/a na 0.61 0.00%0.00%
ROC 5.00 n/a 89.48 2.09 0.00%0.00%
SOS 8.40 (7.00) 18.20 16.76 4.24 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.75 n/a na 5.81 0.00%0.00%
tTech 5.84 (1.00) 21.16 17.99 2.99 0.00%0.00%

Click Here to Download
2019-02-06T19:21:32+00:00