| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.99 | 68.00 | n/a | na | 0.37 | 0.00% | 0.00% |
| 1834 | 1.08 | (2.00) | 24.80 | 41.76 | 0.76 | 0.00% | 8.00% |
| BIL | 51.00 | (13.00) | 52,528.56 | 81,621.51 | 7.44 | 0.00% | 13.39% |
| BRG | 20.86 | (14.00) | 31.93 | 29.73 | 4.33 | 0.00% | 2.87% |
| CAR | 9.49 | 1.00 | 12.96 | 12.36 | 31.83 | 0.00% | 7.63% |
| CBNY | 0.13 | n/a | na | 5.48 | 0.00% | 82.93% | |
| CCC | 42.94 | (36.00) | 56.54 | 24.35 | 3.56 | 0.00% | 0.00% |
| GK | 57.66 | (30.00) | 14.28 | 13.49 | 1.19 | 0.00% | 3.08% |
| JBG | 32.53 | 147.00 | 19.93 | 18.73 | 3.03 | 0.00% | 0.95% |
| JMMBGL | 31.83 | (13.00) | 13.25 | 12.26 | 1.95 | 0.00% | 2.14% |
| JP | 22.03 | 30.39 | 26.06 | 2.06 | 0.00% | 0.72% | |
| JSE | 13.03 | 69.00 | 25.05 | 22.01 | 8.97 | 0.00% | 4.28% |
| KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 0.00% | 0.98% | |
| KW | 69.95 | 14.00 | 53.46 | 47.12 | 4.19 | 0.00% | 1.38% |
| MIL | 8.99 | (3.00) | 9.82 | n/a | 0.70 | 0.00% | 0.00% |
| MJE | 9.31 | 1.00 | 11.24 | n/a | 0.72 | 0.00% | #DIV/0! |
| NCBFG | 144.59 | (19.00) | 12.80 | 11.72 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 74.75 | (17.00) | 16.28 | 17.66 | 2.41 | 0.00% | 2.33% |
| PJX | 7.47 | 2.00 | 29.78 | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 27.02 | 21.27 | 19.10 | 1.52 | 0.00% | 3.85% | |
| PULS | 3.18 | (2.00) | 16.23 | 16.16 | 1.92 | 0.00% | 0.83% |
| RJR | 0.86 | - | n/a | na | 0.92 | 0.00% | 0.00% |
| SALF | 39.20 | 2.00 | 18.54 | 17.08 | 4.34 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 11.53 | (21.00) | 15.51 | na | 0.44 | 0.00% | #DIV/0! |
| SEP | 33.73 | 39.00 | 23.37 | 14.14 | 2.30 | 0.00% | 3.17% |
| SGJ | 51.55 | 132.00 | 12.56 | 12.17 | 1.39 | 0.00% | 3.70% |
| SIL | 4.25 | 19.00 | 15.71 | 12.99 | 1.42 | 0.00% | 3.48% |
| SJ | 38.85 | 3.00 | 12.85 | 12.29 | 2.07 | 0.00% | 3.37% |
| SML | 4.75 | - | n/a | 110.73 | 1.01 | 0.00% | #DIV/0! |
| SVL | 20.00 | 23.00 | 37.96 | 23.80 | 18.02 | 0.00% | 7.03% |
| VMIL | 4.06 | 21.00 | 19.40 | 17.59 | 2.24 | 0.00% | 4.32% |
| WISYNCO | 10.04 | (27.00) | 15.93 | 14.43 | 4.10 | 0.70% | 1.13% |
| XFUND | 10.50 | - | n/a | 159.01 | 1.02 | 0.00% | 0.00% |
| MTL | 0.24 | - | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% |
| Proven | 0.22 | - | 23.64 | 21.23 | 1.67 | 0.00% | 3.57% |
| AFS | 47.01 | 16.86 | 15.43 | 4.86 | 1.02% | 2.55% | |
| AMG | 2.47 | 4.00 | 28.24 | 27.69 | 2.68 | 0.00% | 0.00% |
| BPOW | 6.00 | 25.48 | 22.37 | 4.04 | 0.00% | 0.45% | |
| CAC | 13.00 | - | 22.44 | 21.52 | 3.44 | 0.00% | 1.23% |
| CFF | 16.00 | (300.00) | 15.23 | 14.05 | 3.40 | 0.00% | 2.27% |
| CHL | 15.04 | 37.89 | 35.53 | 14.78 | 0.00% | 2.45% | |
| CPJ | 4.70 | (5.00) | 90.40 | 16.68 | 1.73 | 0.00% | 0.00% |
| DCOVE | 15.49 | 44.00 | 19.12 | 11.66 | 1.64 | 0.00% | 3.75% |
| DTL | 2.95 | 10.00 | 31.83 | 21.42 | 8.07 | 0.00% | 0.88% |
| ECL | 7.90 | (5.00) | 29.02 | 25.10 | 53.22 | 0.00% | 13.14% |
| EFRESH | 1.57 | (5.00) | 44.29 | 56.64 | 1.93 | 0.00% | #DIV/0! |
| ELITE | 3.10 | - | 30.41 | 85.85 | 2.73 | 0.00% | #DIV/0! |
| EPLY | 9.00 | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% | |
| FOSRICH | 3.72 | (4.00) | 18.07 | 16.58 | 2.75 | 0.00% | 0.00% |
| FTNA | 3.55 | (2.00) | 15.41 | 12.09 | 5.36 | 0.00% | #DIV/0! |
| GENAC | 3.94 | - | 13.18 | 15.86 | 2.01 | 0.00% | 5.20% |
| GWEST | 1.45 | n/a | na | 0.90 | 0.00% | 0.00% | |
| HONBUN | 3.73 | (2.00) | 20.36 | 21.73 | 2.84 | 0.80% | 1.00% |
| INDIES | 3.02 | - | 33.62 | 31.66 | 6.02 | 2.65% | #DIV/0! |
| ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
| JAMT | 3.85 | (15.00) | 13.30 | 12.90 | 2.12 | 0.00% | 1.52% |
| JETCON | 3.25 | - | 15.90 | 17.39 | 3.73 | 0.00% | 0.73% |
| KEX | 12.70 | 124.00 | 30.15 | 27.60 | 8.88 | 0.00% | 0.47% |
| KEY | 3.07 | na | na | 1.08 | 0.00% | 0.86% | |
| KLE | 3.20 | 10.00 | n/a | 88.06 | 2.24 | 0.00% | 0.00% |
| KREMI | 5.95 | 3.00 | 19.65 | 19.23 | 3.15 | 0.00% | 1.00% |
| LASD | 3.82 | (15.00) | 12.62 | 11.84 | 2.65 | 0.00% | 3.03% |
| LASF | 4.51 | (9.00) | 22.94 | 18.90 | 3.73 | 0.00% | 0.00% |
| LASM | 3.39 | 9.00 | 19.09 | 17.87 | 2.63 | 0.00% | 1.01% |
| MEEG | 5.55 | (8.00) | 17.59 | 15.77 | 3.08 | 1.08% | 0.00% |
| MDS | 6.60 | 15.40 | 14.19 | 2.55 | 0.00% | 2.10% | |
| PTL | 2.05 | 88.67 | 87.10 | 4.43 | 0.00% | 1.30% | |
| PURITY | 2.03 | n/a | na | 0.61 | 0.00% | 0.00% | |
| ROC | 5.00 | n/a | 89.48 | 2.09 | 0.00% | 0.00% | |
| SOS | 8.40 | (7.00) | 18.20 | 16.76 | 4.24 | 0.00% | 0.81% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.75 | n/a | na | 5.81 | 0.00% | 0.00% | |
| tTech | 5.84 | (1.00) | 21.16 | 17.99 | 2.99 | 0.00% | 0.00% |
Click Here to Download