Trade Sheet: Wednesday February 7, 2018

Date: Wednesday February 7, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.15 - 36.38 45.55 0.92 0.00%0.11%
1834 1.40 48.13 136.16 1.01 0.00%6.40%
BIL 7.51 (49.00) 16.49 15.00 1.21 3.99%1.47%
BRG 17.67 11.00 11.56 11.77 4.00 0.00%3.02%
CAR 10.94 (7.00) 14.00 13.40 25.87 0.00%6.67%
CBNY 0.41 1.00 n/a na na 0.00%0.00%
CCC 33.85 (29.00) 13.45 13.15 2.99 0.00%0.00%
CWJ 1.33 (1.00) n/a na na 0.00%0.00%
GK 43.15 13.00 10.70 9.20 0.97 0.00%2.60%
JBG 18.71 (20.00) 11.04 11.76 1.51 0.00%1.96%
JMMBGL 24.25 (24.00) 13.34 13.09 1.40 0.00%1.92%
JP 15.90 79.00 33.82 24.51 1.61 0.00%0.60%
JSE 6.45 26.46 18.43 4.82 0.00%2.08%
KPREIT 6.01 - 85.33 54.58 1.12 0.00%1.00%
KW 36.50 100.00 32.45 30.37 2.68 0.00%1.17%
MIL 5.89 (16.00) n/a n/a 0.90 0.00%3.89%
NCBFG 99.99 25.00 12.25 11.40 1.99 0.70%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 39.53 (62.00) 10.23 9.30 1.47 0.00%2.33%
PJX 10.11 n/a 62.04 1.03 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.86%5.32%
PULS 1.80 - 10.23 9.79 1.23 0.83%0.89%
RJR 1.07 (4.00) n/a 30.71 1.03 0.00%1.90%
SALF 10.51 15.68 10.88 1.36 0.00%4.44%
SEP 29.51 (10.00) 22.90 16.77 1.46 0.00%3.17%
SGJ 51.03 (27.00) 13.04 12.02 1.55 0.00%3.48%
SIL 9.63 (75.00) 10.35 8.05 0.64 0.00%1.59%
SJ 35.11 (31.00) 10.59 9.65 2.29 0.00%3.60%
SVL 11.68 (1.00) 18.58 16.20 7.49 0.00%6.16%
VMIL 4.36 1.00 21.96 17.53 4.05 0.00%0.00%
WISYNCO 10.74 3.00 17.49 15.79 5.63 0.00%0.00%
XFUND 14.65 (39.00) 12.08 12.38 1.49 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.22 (1.00) 16.11 24.25 1.53 0.82%4.95%
AFS 45.00 (240.00) 18.38 17.14 6.46 0.00%2.39%
AMG 2.03 2.00 36.88 18.53 2.10 0.00%2.80%
BPOW 35.00 18.26 16.80 2.76 0.00%0.45%
CAC 8.70 11.19 9.50 2.65 0.00%0.00%
CFF 11.00 - 12.26 12.88 3.07 0.00%2.27%
CHL 10.50 1.00 30.95 28.49 12.47 0.00%2.45%
CPJ 4.21 (7.00) 11.00 10.55 1.60 0.00%1.34%
DCOVE 17.00 62.00 15.01 11.08 1.85 0.00%5.00%
DTL 7.50 14.38 10.87 1.83 0.00%0.75%
ECL 4.68 (3.00) 37.50 16.91 13.77 0.00%0.00%
EPLY 12.52 24.75 31.38 3.45 0.00%2.79%
FOSRICH 2.73 - 60.81 32.68 3.44 0.00%0.00%
GENAC 2.93 2.00 19.87 14.98 1.59 0.00%6.93%
GWEST 3.20 1.00 9.01 na 4.92 0.00%0.00%
HONBUN 5.10 9.00 26.28 22.81 4.48 0.39%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.60 3.00 16.12 14.57 2.67 0.00%2.28%
JETCON 4.20 (4.00) 14.95 15.21 5.99 0.00%1.46%
KEX 14.47 (51.00) 37.06 32.32 13.41 0.00%0.45%
KEY 4.00 n/a 107.65 1.41 0.00%0.00%
KLE 2.20 - 11.62 10.22 1.50 0.00%0.00%
KREMI 5.70 20.00 20.14 19.33 3.37 0.00%1.25%
LASD 4.46 (21.00) 24.31 23.85 3.60 0.00%1.17%
LASF 5.24 3.00 26.74 22.32 4.96 0.00%0.76%
LASM 4.30 (11.00) 38.45 29.60 3.79 0.00%0.93%
MEEG 5.70 20.00 16.92 15.27 3.83 0.00%N/A
MDS 5.00 13.13 13.50 2.21 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.39 48.88 42.42 7.07 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.22 0.00%0.00%
SOS 5.00 13.00 18.09 14.49 3.21 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.50 (50.00) 18.79 21.30 3.28 0.00%0.58%

Click Here to Download
2018-02-07T19:45:36+00:00