Trade Sheet: Wednesday January 17, 2018

Date: Wednesday January 17, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.01 35.55 44.52 0.90 0.11%0.00%
1834 1.27 (2.00) 43.66 123.52 0.91 6.30%10.00%
BIL 8.01 17.59 16.00 1.29 1.37%1.83%
BRG 16.51 (45.00) 10.81 11.00 3.74 1.82%3.57%
CAR 11.14 9.00 14.26 13.65 26.35 6.82%10.04%
CBNY 0.34 (1.00) n/a na na 0.00%0.00%
CCC 32.59 (103.00) 12.95 12.66 2.88 0.00%0.00%
CWJ 1.32 - n/a na na 0.00%0.00%
GK 43.00 (31.00) 10.66 9.17 0.96 1.74%3.76%
JBG 17.76 26.00 10.48 11.17 1.43 1.97%2.21%
JMMBGL 24.46 (65.00) 13.46 13.20 1.41 1.76%2.76%
JP 16.50 (18.00) 35.10 25.44 1.67 0.61%4.32%
JSE 7.00 3.00 28.72 20.00 5.23 2.08%11.99%
KPREIT 6.00 - 85.19 54.48 1.12 1.29%3.08%
KW 31.36 27.88 26.09 2.30 0.00%1.45%
MIL 6.80 n/a n/a 1.04 3.38%4.00%
NCBFG 99.61 18.00 12.86 10.71 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 38.76 (38.00) 10.03 9.12 1.44 2.71%6.61%
PJX 10.70 n/a 65.66 1.09 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 2.83%5.01%
PULS 1.99 11.31 10.82 1.36 0.80%2.00%
RJR 1.10 4.00 n/a 31.57 1.06 1.82%1.54%
SALF 11.00 16.41 11.39 1.42 4.55%5.18%
SEP 29.47 (37.00) 22.87 16.75 1.46 1.19%10.95%
SGJ 50.20 - 12.83 11.83 1.52 3.65%4.57%
SIL 13.00 13.97 10.87 0.86 1.59%0.98%
SJ 35.40 (62.00) 10.68 9.73 2.31 3.62%3.83%
SVL 11.59 10.00 18.43 16.07 7.43 6.13%6.98%
VMIL 4.02 (3.00) 20.25 16.16 3.73 0.00%0.00%
WISYNCO 10.06 - 16.38 14.79 5.28 0.00%0.00%
XFUND 14.10 (15.00) 11.63 11.91 1.44 0.99%1.19%
MTL 0.20 - 24.31 22.32 3.41 0.00%4.68%
Proven 0.22 - 16.11 24.25 1.53 2.59%3.36%
AFS 42.01 17.16 16.00 6.03 2.07%2.91%
AMG 2.55 3.00 46.33 23.28 2.64 3.29%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 8.00 69.00 10.29 8.74 2.44 0.00%3.43%
CFF 11.50 - 12.82 13.46 3.21 2.17%0.83%
CHL 10.00 - 29.48 27.13 11.88 2.45%14.32%
CPJ 4.30 2.00 11.23 10.78 1.63 1.40%1.82%
DCOVE 17.05 15.05 11.12 1.86 4.69%4.00%
DTL 7.00 - 13.42 10.14 1.71 0.00%0.00%
ECL 4.51 (27.00) 36.14 16.29 13.27 0.00%0.00%
EPLY 11.00 21.74 27.57 3.03 3.04%8.65%
FOSRICH 2.51 - 55.91 30.05 3.16 0.00%0.00%
GENAC 2.67 18.11 13.65 1.45 7.26%6.06%
GWEST 2.82 (1.00) 7.94 na 4.33 0.00%0.00%
HONBUN 4.00 (14.00) 20.61 17.89 3.51 1.00%2.22%
ISP 12.08 26.21 22.02 4.79 0.00%0.00%
JAMT 4.50 (10.00) 15.77 14.25 2.61 1.33%0.00%
JETCON 4.54 16.16 16.44 6.48 0.51%0.00%
KEX 15.00 14.00 38.41 33.50 13.90 0.45%1.20%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.30 - 12.15 10.68 1.56 0.00%0.00%
KREMI 5.00 (7.00) 17.67 16.96 2.96 0.00%0.67%
LASD 3.28 (1.00) 17.88 17.54 2.65 0.00%0.75%
LASF 5.23 (19.00) 25.93 24.56 5.19 0.00%1.13%
LASM 3.46 (2.00) 30.94 23.82 3.05 0.00%0.60%
MEEG 5.40 (1.00) 16.03 14.46 3.63 0.00%N/A
MDS 4.95 (5.00) 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.50 - 50.47 29.06 7.30 0.00%0.00%
PURITY 2.70 70.00 n/a na 1.14 0.00%0.00%
ROC 2.86 - n/a na 1.17 0.00%0.00%
SOS 4.80 - 17.37 13.91 3.08 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.38 21.79 24.71 3.80 0.00%0.71%

Click Here to Download
2018-01-17T20:00:32+00:00