| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.01 | 35.55 | 44.52 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.27 | (2.00) | 43.66 | 123.52 | 0.91 | 6.30% | 10.00% |
| BIL | 8.01 | 17.59 | 16.00 | 1.29 | 1.37% | 1.83% | |
| BRG | 16.51 | (45.00) | 10.81 | 11.00 | 3.74 | 1.82% | 3.57% |
| CAR | 11.14 | 9.00 | 14.26 | 13.65 | 26.35 | 6.82% | 10.04% |
| CBNY | 0.34 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.59 | (103.00) | 12.95 | 12.66 | 2.88 | 0.00% | 0.00% |
| CWJ | 1.32 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 43.00 | (31.00) | 10.66 | 9.17 | 0.96 | 1.74% | 3.76% |
| JBG | 17.76 | 26.00 | 10.48 | 11.17 | 1.43 | 1.97% | 2.21% |
| JMMBGL | 24.46 | (65.00) | 13.46 | 13.20 | 1.41 | 1.76% | 2.76% |
| JP | 16.50 | (18.00) | 35.10 | 25.44 | 1.67 | 0.61% | 4.32% |
| JSE | 7.00 | 3.00 | 28.72 | 20.00 | 5.23 | 2.08% | 11.99% |
| KPREIT | 6.00 | - | 85.19 | 54.48 | 1.12 | 1.29% | 3.08% |
| KW | 31.36 | 27.88 | 26.09 | 2.30 | 0.00% | 1.45% | |
| MIL | 6.80 | n/a | n/a | 1.04 | 3.38% | 4.00% | |
| NCBFG | 99.61 | 18.00 | 12.86 | 10.71 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 38.76 | (38.00) | 10.03 | 9.12 | 1.44 | 2.71% | 6.61% |
| PJX | 10.70 | n/a | 65.66 | 1.09 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 2.83% | 5.01% | |
| PULS | 1.99 | 11.31 | 10.82 | 1.36 | 0.80% | 2.00% | |
| RJR | 1.10 | 4.00 | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
| SALF | 11.00 | 16.41 | 11.39 | 1.42 | 4.55% | 5.18% | |
| SEP | 29.47 | (37.00) | 22.87 | 16.75 | 1.46 | 1.19% | 10.95% |
| SGJ | 50.20 | - | 12.83 | 11.83 | 1.52 | 3.65% | 4.57% |
| SIL | 13.00 | 13.97 | 10.87 | 0.86 | 1.59% | 0.98% | |
| SJ | 35.40 | (62.00) | 10.68 | 9.73 | 2.31 | 3.62% | 3.83% |
| SVL | 11.59 | 10.00 | 18.43 | 16.07 | 7.43 | 6.13% | 6.98% |
| VMIL | 4.02 | (3.00) | 20.25 | 16.16 | 3.73 | 0.00% | 0.00% |
| WISYNCO | 10.06 | - | 16.38 | 14.79 | 5.28 | 0.00% | 0.00% |
| XFUND | 14.10 | (15.00) | 11.63 | 11.91 | 1.44 | 0.99% | 1.19% |
| MTL | 0.20 | - | 24.31 | 22.32 | 3.41 | 0.00% | 4.68% |
| Proven | 0.22 | - | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 42.01 | 17.16 | 16.00 | 6.03 | 2.07% | 2.91% | |
| AMG | 2.55 | 3.00 | 46.33 | 23.28 | 2.64 | 3.29% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 8.00 | 69.00 | 10.29 | 8.74 | 2.44 | 0.00% | 3.43% |
| CFF | 11.50 | - | 12.82 | 13.46 | 3.21 | 2.17% | 0.83% |
| CHL | 10.00 | - | 29.48 | 27.13 | 11.88 | 2.45% | 14.32% |
| CPJ | 4.30 | 2.00 | 11.23 | 10.78 | 1.63 | 1.40% | 1.82% |
| DCOVE | 17.05 | 15.05 | 11.12 | 1.86 | 4.69% | 4.00% | |
| DTL | 7.00 | - | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% |
| ECL | 4.51 | (27.00) | 36.14 | 16.29 | 13.27 | 0.00% | 0.00% |
| EPLY | 11.00 | 21.74 | 27.57 | 3.03 | 3.04% | 8.65% | |
| FOSRICH | 2.51 | - | 55.91 | 30.05 | 3.16 | 0.00% | 0.00% |
| GENAC | 2.67 | 18.11 | 13.65 | 1.45 | 7.26% | 6.06% | |
| GWEST | 2.82 | (1.00) | 7.94 | na | 4.33 | 0.00% | 0.00% |
| HONBUN | 4.00 | (14.00) | 20.61 | 17.89 | 3.51 | 1.00% | 2.22% |
| ISP | 12.08 | 26.21 | 22.02 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.50 | (10.00) | 15.77 | 14.25 | 2.61 | 1.33% | 0.00% |
| JETCON | 4.54 | 16.16 | 16.44 | 6.48 | 0.51% | 0.00% | |
| KEX | 15.00 | 14.00 | 38.41 | 33.50 | 13.90 | 0.45% | 1.20% |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.30 | - | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% |
| KREMI | 5.00 | (7.00) | 17.67 | 16.96 | 2.96 | 0.00% | 0.67% |
| LASD | 3.28 | (1.00) | 17.88 | 17.54 | 2.65 | 0.00% | 0.75% |
| LASF | 5.23 | (19.00) | 25.93 | 24.56 | 5.19 | 0.00% | 1.13% |
| LASM | 3.46 | (2.00) | 30.94 | 23.82 | 3.05 | 0.00% | 0.60% |
| MEEG | 5.40 | (1.00) | 16.03 | 14.46 | 3.63 | 0.00% | N/A |
| MDS | 4.95 | (5.00) | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.50 | - | 50.47 | 29.06 | 7.30 | 0.00% | 0.00% |
| PURITY | 2.70 | 70.00 | n/a | na | 1.14 | 0.00% | 0.00% |
| ROC | 2.86 | - | n/a | na | 1.17 | 0.00% | 0.00% |
| SOS | 4.80 | - | 17.37 | 13.91 | 3.08 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.38 | 21.79 | 24.71 | 3.80 | 0.00% | 0.71% |
Click Here to Download