Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.93 | 8.36 | 10.64 | 0.46 | 0.00% | 0.00% | |
1834 | 0.80 | 1.00 | 12.50 | 48.14 | 0.64 | 0.00% | 0.00% |
BIL | 93.64 | 69.00 | 28.16 | 28.41 | 3.15 | 0.00% | 3.85% |
BRG | 12.67 | (18.00) | 39.00 | 51.96 | 2.30 | 0.00% | 0.00% |
CAR | 8.22 | 3.00 | 9.78 | 8.73 | 19.82 | 0.00% | 10.32% |
CBNY | 0.78 | - | n/a | na | na | 0.00% | 0.00% |
CCC | 70.93 | (32.00) | 14.73 | 15.65 | 4.09 | 0.00% | 0.00% |
CPFV | 38.09 | 12.28 | 16.14 | 0.70 | 0.00% | 1.37% | |
EPLY | 35.77 | (73.00) | 27.37 | 25.12 | 6.72 | 0.00% | 0.33% |
FIRSTROCKJMD | 10.19 | 1.00 | 1.24 | 1.32 | 0.84 | 0.00% | 0.01% |
GHL | 520.42 | (958.00) | 7.41 | 7.56 | 1.14 | 0.00% | 0.00% |
GK | 99.65 | (34.00) | 13.27 | 12.39 | 1.52 | 0.00% | 1.93% |
JBG | 27.73 | 34.00 | 15.04 | 18.67 | 1.75 | 0.00% | 1.48% |
JMMBGL | 38.13 | (1.00) | 7.24 | 6.12 | 1.15 | 0.00% | 2.16% |
JP | 21.99 | (51.00) | 8.65 | 7.50 | 1.44 | 0.00% | 0.00% |
JSE | 16.53 | (93.00) | 23.26 | 21.97 | 6.74 | 0.00% | 1.54% |
KEY | 4.00 | (7.00) | 31.30 | 36.34 | 2.36 | 0.00% | 0.00% |
KPREIT | 9.50 | 41.00 | 23.12 | 22.90 | 1.41 | 0.00% | 2.20% |
KW | 42.53 | 209.00 | 22.67 | 20.28 | 1.77 | 0.00% | 0.00% |
MIL | 7.93 | 11.00 | 11.56 | n/a | 0.72 | 0.00% | 4.08% |
MJE | 9.30 | 72.00 | 22.62 | n/a | 0.82 | 0.00% | 0.00% |
MPCCEL | 98.14 | (186.00) | n/a | na | 0.74 | 0.00% | 0.00% |
MTLJA | 19.32 | 252.00 | n/a | na | 3.26 | 0.00% | 0.00% |
NCBFG | 125.73 | 6.00 | 21.80 | 22.89 | 1.93 | 0.00% | 0.40% |
PAL | 996.90 | (9.00) | n/a | na | 2.25 | 0.00% | 0.00% |
PJAM | 64.05 | (199.00) | 10.89 | 10.16 | 1.35 | 0.00% | 1.10% |
PJX | 8.00 | 1.71 | 2.15 | 0.47 | 0.00% | 0.00% | |
PROVENJA | 32.80 | (10.00) | 13.30 | 11.96 | 1.01 | 0.00% | 0.00% |
PULS | 4.19 | 1.00 | 17.46 | 16.34 | 4.55 | 0.00% | 0.11% |
QWI | 0.87 | 3.00 | 3.29 | 3.13 | 0.65 | 0.00% | 0.00% |
RJR | 3.53 | 6.00 | 22.83 | 17.36 | 3.21 | 0.00% | 0.65% |
SALF | 6.92 | 4.00 | 45.84 | 42.61 | 7.16 | 0.00% | 1.65% |
SRFJMD | 18.11 | 209.00 | 2.01 | n/a | 0.50 | 0.00% | 0.00% |
SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
SCIJMD | 14.48 | 5.00 | 10.04 | 9.86 | 0.87 | 0.00% | 0.00% |
SELECTF | 0.53 | - | 1,460.29 | na | 0.64 | 0.00% | 3.40% |
SELECTMD | 0.74 | 1.00 | 2.35 | 2.70 | 0.67 | 0.00% | 1.07% |
SEP | 62.00 | (4.00) | 20.86 | 16.09 | 2.51 | 0.00% | 2.01% |
SGJ | 35.24 | (35.00) | 13.04 | 12.52 | 0.97 | 0.00% | 2.08% |
SIL | 2.91 | 8.42 | 7.80 | 0.80 | 0.00% | 0.00% | |
SJ | 52.50 | (53.00) | 12.44 | 12.02 | 1.79 | 0.00% | 2.02% |
SML | 5.35 | 9.00 | 4.54 | 15.00 | 0.83 | 0.00% | 4.46% |
SVL | 17.24 | (25.00) | 18.87 | 14.86 | 11.71 | 0.00% | 4.50% |
TJH | 1.21 | (2.00) | 27.56 | 28.66 | 1.75 | 0.00% | 7.25% |
VMIL | 6.45 | (3.00) | 14.14 | 10.97 | 2.12 | 0.00% | 2.53% |
WIG | 0.51 | - | 9.75 | 9.18 | 1.26 | 0.00% | 0.00% |
WISYNCO | 17.67 | 38.00 | 20.82 | 18.23 | 4.14 | 0.00% | 0.60% |
XFUND | 8.40 | 6.00 | n/a | 45.25 | 1.21 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.07 | 0.34 | 8.99 | 9.55 | 0.52 | 0.00% | 1.43% |
MTL | 0.12 | na | na | 3.37 | 0.00% | 0.00% | |
MPCCELUS | 1.24 | - | na | na | 1.38 | 0.00% | 0.00% |
PBS | 1.10 | na | na | 1.74 | 0.00% | 1.00% | |
Proven | 0.24 | 0.45 | 14.05 | 12.63 | 1.07 | 0.00% | 346.52% |
SCIUS | 0.12 | (0.40) | 9.76 | 9.86 | 1.06 | 0.00% | 3.08% |
SCIJA | 0.12 | 12.46 | 12.59 | 1.08 | 0.00% | 3.08% | |
SILUS | 0.02 | - | 8.05 | 7.45 | 0.76 | 0.00% | 5.00% |
SRFUSD | 0.14 | 1.81 | 5.02 | 0.45 | 0.00% | 0.00% | |
TJHUSD | 0.01 | (0.02) | 28.17 | 29.30 | 1.79 | 0.00% | 0.00% |
AFS | 24.19 | 248.00 | 17.30 | 15.02 | 2.60 | 0.00% | 0.00% |
AMG | 3.41 | (18.00) | 28.81 | 27.09 | 2.87 | 0.00% | 0.73% |
BPOW | 3.05 | 1.00 | 6.85 | 8.07 | 1.20 | 0.00% | 0.00% |
CABROKERS | 2.76 | (19.00) | 5.41 | 5.87 | 1.76 | 0.00% | 0.00% |
CAC | 8.00 | 28.64 | 41.76 | 2.59 | 0.00% | 0.69% | |
CFF | 1.91 | 1.00 | 20.80 | 21.63 | 3.40 | 0.00% | 10.47% |
CHL | 7.50 | - | 19.56 | 18.46 | 5.26 | 0.00% | 0.00% |
CPJ | 15.37 | (3.00) | 96.68 | 18.70 | 6.66 | 0.00% | 0.00% |
DCOVE | 19.96 | 29.00 | 28.73 | 15.60 | 1.85 | 0.00% | 0.00% |
DTL | 2.22 | (1.00) | 24.09 | 17.91 | 1.81 | 0.00% | 0.00% |
ECL | 4.76 | (52.00) | na | 30.77 | 18.26 | 0.00% | 0.00% |
EFRESH | 0.94 | 1.00 | na | na | 2.16 | 0.00% | 9.47% |
ELITE | 3.28 | 5.00 | 98.63 | 58.12 | 2.67 | 0.00% | 0.00% |
FESCO | 2.96 | 4.00 | 47.63 | 38.52 | 11.58 | 0.00% | 3.58% |
FOSRICH | 12.01 | 27.00 | 26.27 | 22.88 | 5.76 | 0.00% | 1.99% |
FTNA | 7.74 | 6.00 | 18.31 | 16.48 | 5.18 | 0.00% | 0.00% |
GENAC | 6.27 | (3.00) | 13.08 | 14.37 | 2.11 | 0.00% | 0.00% |
GWEST | 0.90 | (10.00) | 10.63 | 10.69 | 0.65 | 0.00% | 24.38% |
HONBUN | 9.43 | 15.00 | 20.32 | 18.79 | 4.32 | 0.00% | 0.00% |
ICREATE | 0.83 | (5.00) | na | 26.72 | na | 0.00% | 14.10% |
INDIES | 3.02 | (5.00) | 25.08 | 21.96 | 5.39 | 0.00% | 0.00% |
ISP | 30.00 | (800.00) | 46.37 | 40.47 | 6.82 | 0.00% | 0.03% |
JAMT | 3.79 | 4.00 | 13.47 | 13.02 | 3.95 | 0.00% | 0.00% |
JETCON | 0.93 | 1.00 | na | 27.19 | 0.98 | 0.00% | 0.00% |
KEX | 7.99 | - | na | 115.71 | 6.00 | 0.00% | 0.00% |
KLE | 2.93 | 38.00 | na | na | na | 0.00% | 3.85% |
KREMI | 5.10 | 7.00 | 37.20 | 31.33 | 2.29 | 0.00% | 2.07% |
LASD | 3.10 | (13.00) | 11.95 | 11.42 | 1.61 | 0.00% | 1.18% |
LASF | 2.89 | (40.00) | 14.22 | 11.58 | 2.01 | 0.00% | 2.43% |
LASM | 4.62 | 10.00 | 13.41 | 12.77 | 2.27 | 0.00% | 0.84% |
MAILPAC | 3.28 | 1.00 | 21.05 | 19.97 | 14.09 | 0.00% | 1.91% |
LUMBER | 2.92 | 10.00 | 11.08 | 9.18 | 5.13 | 0.00% | 3.64% |
MEEG | 3.97 | (6.00) | 51.55 | 41.39 | 2.17 | 0.00% | 0.00% |
MDS | 7.50 | 4.00 | 15.22 | 14.88 | 2.14 | 0.00% | 0.00% |
PTL | 1.43 | (3.00) | 24.12 | 22.06 | 2.61 | 0.00% | 0.00% |
PURITY | 1.05 | (5.00) | na | na | 0.34 | 0.00% | 0.00% |
ROC | 3.10 | (15.00) | 12.72 | 11.62 | 1.19 | 0.00% | 5.16% |
SOS | 5.75 | - | 17.41 | 14.23 | 2.09 | 0.00% | 0.00% |
SPURTREE | 2.57 | 26.00 | 31.14 | 24.63 | 14.84 | 0.00% | 0.00% |
SSLVC | 0.91 | 1.00 | 2.03 | 41.83 | na | 0.00% | 1.06% |
LAB | 3.44 | 4.00 | 20.91 | 17.93 | 6.31 | 0.00% | 1.69% |
TROPICAL | 1.27 | 2.00 | 18.69 | 16.41 | 2.00 | 0.00% | 4.21% |
tTech | 4.28 | (2.00) | 17.02 | 12.83 | 1.77 | 0.00% | 1.12% |
Click Here to Download