Trade Sheet: Wednesday January 2, 2019

Date: Wednesday January 2, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.11%
1834 1.16 - 26.63 44.85 0.81 8.62%6.40%
BIL 54.94 177.00 67.44 66.23 7.99 1.82%1.47%
BRG 22.00 5.00 33.67 31.36 4.56 2.16%3.02%
CAR 9.45 (2.00) 12.91 12.31 31.69 9.21%6.67%
CBNY 0.12 n/a na 5.06 283.33%0.00%
CCC 42.00 (40.00) 55.30 23.82 3.48 0.00%0.00%
GK 64.62 112.00 16.00 15.12 1.33 2.09%2.60%
JBG 28.15 (97.00) 17.25 16.21 2.62 0.60%1.96%
JMMBGL 32.98 (56.00) 13.73 12.71 2.02 1.46%1.92%
JP 23.00 39.00 31.72 27.21 2.15 0.52%0.60%
JSE 9.74 (52.00) 18.72 16.45 6.71 3.07%2.08%
KPREIT 6.00 29.41 30.90 1.07 1.25%1.00%
KW 76.58 (61.00) 58.53 51.59 4.59 0.59%1.17%
MIL 9.00 (12.00) 10.75 n/a 0.70 0.00%3.89%
MJE 9.33 7.00 11.26 n/a 0.72 0.00% n/a
NCBFG 149.85 63.00 13.22 11.64 2.65 0.93%2.41%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.18%
PJAM 72.00 (67.00) 15.68 17.01 2.32 1.46%2.33%
PJX 7.50 20.14 23.64 0.68 0.00%0.00%
PROVENJA 26.47 20.84 18.71 1.49 3.64%5.32%
PULS 2.99 15.26 15.20 1.81 0.50%0.89%
RJR 0.90 1.00 n/a na 0.96 0.00%1.90%
SALF 31.50 (350.00) 14.90 13.73 3.49 3.33%4.44%
SCIJA 11.42 13.81 na 0.39 1.49% n/a
SCIJMD 10.97 14.75 na 0.42 1.56% n/a
SEP 29.80 (16.00) 20.65 12.50 2.03 3.19%3.17%
SGJ 54.24 (57.00) 13.22 12.80 1.46 3.60%3.48%
SIL 3.73 12.00 13.79 11.40 1.24 12.14%1.59%
SJ 38.87 140.00 12.86 12.29 2.07 3.09%3.60%
SML 5.30 (3.00) 1.60 123.55 1.13 0.00%0.00%
SVL 16.65 (63.00) 31.60 19.82 15.00 4.86%6.16%
VMIL 3.82 6.00 18.26 16.55 2.11 3.66%0.00%
WISYNCO 10.56 (38.00) 16.75 15.18 4.31 1.31%0.00%
XFUND 13.31 (76.00) n/a 201.57 1.30 0.00%0.93%
MTL 0.20 12.71 11.93 2.66 7.50%0.00%
Proven 0.20 0.46 21.49 19.30 1.52 2.25%4.95%
AFS 52.68 212.00 18.90 17.30 5.45 1.77%2.39%
AMG 1.90 - n/a 24.15 2.14 0.00%2.80%
BPOW 4.99 (5.00) 21.20 18.60 3.36 3.81%0.45%
CAC 16.92 29.20 28.01 4.48 0.47%0.00%
CFF 19.00 18.08 16.68 4.03 1.32%2.27%
CHL 15.00 37.79 35.44 14.74 1.63%2.45%
CPJ 5.00 13.00 96.17 17.74 1.84 0.00%1.34%
DCOVE 16.50 20.37 12.42 1.74 3.64%5.00%
DTL 2.47 (6.00) 26.65 17.94 6.76 2.83%0.75%
ECL 8.19 19.00 27.56 26.02 13.19 6.67%0.02%
EFRESH 1.74 19.00 49.08 62.77 2.14 0.00%0.00%
ELITE 2.94 2.00 28.84 81.42 2.59 0.00%0.00%
EPLY 9.20 5.00 18.01 16.23 2.39 3.00%0.05%
FOSRICH 3.86 (2.00) 18.75 17.20 2.85 0.00%0.00%
GENAC 3.40 (14.00) 11.37 13.69 1.73 4.28%6.93%
GWEST 1.42 n/a na 0.88 0.00%0.00%
HONBUN 3.89 (1.00) 21.24 22.66 2.97 1.03%0.68%
INDIES 3.20 2.00 30.49 18.06 11.39 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 3.96 (54.00) 13.69 13.27 2.18 1.52%1.86%
JETCON 3.04 - 14.87 16.27 3.49 1.15%1.17%
KEX 13.00 31.10 25.39 9.10 0.54%0.34%
KEY 4.00 na na 1.41 0.73%0.00%
KLE 3.00 (15.00) n/a 82.55 2.10 0.00%0.00%
KREMI 5.82 19.40 18.24 3.18 0.82%0.80%
LASD 3.81 (8.00) 12.58 11.81 2.64 3.07%0.64%
LASF 4.72 22.00 24.00 19.78 3.90 0.00%1.29%
LASM 3.78 8.00 21.29 19.93 2.93 1.01%0.70%
MEEG 6.97 22.09 19.81 3.87 0.00%1.19%
MDS 7.48 17.45 16.09 2.89 1.39%1.19%
PTL 2.90 140.66 80.78 5.98 1.38%0.00%
PURITY 1.75 5.00 n/a na 0.53 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.15 (20.00) 17.66 16.26 4.12 0.49%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.95 - n/a na 6.48 0.00%0.00%
tTech 4.59 16.63 14.14 2.35 0.00%0.75%

Click Here to Download
2019-01-02T19:42:30+00:00