| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.50 | n/a | na | 0.43 | 0.00% | 0.11% | |
| 1834 | 1.16 | - | 26.63 | 44.85 | 0.81 | 8.62% | 6.40% |
| BIL | 54.94 | 177.00 | 67.44 | 66.23 | 7.99 | 1.82% | 1.47% |
| BRG | 22.00 | 5.00 | 33.67 | 31.36 | 4.56 | 2.16% | 3.02% |
| CAR | 9.45 | (2.00) | 12.91 | 12.31 | 31.69 | 9.21% | 6.67% |
| CBNY | 0.12 | n/a | na | 5.06 | 283.33% | 0.00% | |
| CCC | 42.00 | (40.00) | 55.30 | 23.82 | 3.48 | 0.00% | 0.00% |
| GK | 64.62 | 112.00 | 16.00 | 15.12 | 1.33 | 2.09% | 2.60% |
| JBG | 28.15 | (97.00) | 17.25 | 16.21 | 2.62 | 0.60% | 1.96% |
| JMMBGL | 32.98 | (56.00) | 13.73 | 12.71 | 2.02 | 1.46% | 1.92% |
| JP | 23.00 | 39.00 | 31.72 | 27.21 | 2.15 | 0.52% | 0.60% |
| JSE | 9.74 | (52.00) | 18.72 | 16.45 | 6.71 | 3.07% | 2.08% |
| KPREIT | 6.00 | 29.41 | 30.90 | 1.07 | 1.25% | 1.00% | |
| KW | 76.58 | (61.00) | 58.53 | 51.59 | 4.59 | 0.59% | 1.17% |
| MIL | 9.00 | (12.00) | 10.75 | n/a | 0.70 | 0.00% | 3.89% |
| MJE | 9.33 | 7.00 | 11.26 | n/a | 0.72 | 0.00% | n/a |
| NCBFG | 149.85 | 63.00 | 13.22 | 11.64 | 2.65 | 0.93% | 2.41% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.00% | 0.18% | |
| PJAM | 72.00 | (67.00) | 15.68 | 17.01 | 2.32 | 1.46% | 2.33% |
| PJX | 7.50 | 20.14 | 23.64 | 0.68 | 0.00% | 0.00% | |
| PROVENJA | 26.47 | 20.84 | 18.71 | 1.49 | 3.64% | 5.32% | |
| PULS | 2.99 | 15.26 | 15.20 | 1.81 | 0.50% | 0.89% | |
| RJR | 0.90 | 1.00 | n/a | na | 0.96 | 0.00% | 1.90% |
| SALF | 31.50 | (350.00) | 14.90 | 13.73 | 3.49 | 3.33% | 4.44% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 1.49% | n/a | |
| SCIJMD | 10.97 | 14.75 | na | 0.42 | 1.56% | n/a | |
| SEP | 29.80 | (16.00) | 20.65 | 12.50 | 2.03 | 3.19% | 3.17% |
| SGJ | 54.24 | (57.00) | 13.22 | 12.80 | 1.46 | 3.60% | 3.48% |
| SIL | 3.73 | 12.00 | 13.79 | 11.40 | 1.24 | 12.14% | 1.59% |
| SJ | 38.87 | 140.00 | 12.86 | 12.29 | 2.07 | 3.09% | 3.60% |
| SML | 5.30 | (3.00) | 1.60 | 123.55 | 1.13 | 0.00% | 0.00% |
| SVL | 16.65 | (63.00) | 31.60 | 19.82 | 15.00 | 4.86% | 6.16% |
| VMIL | 3.82 | 6.00 | 18.26 | 16.55 | 2.11 | 3.66% | 0.00% |
| WISYNCO | 10.56 | (38.00) | 16.75 | 15.18 | 4.31 | 1.31% | 0.00% |
| XFUND | 13.31 | (76.00) | n/a | 201.57 | 1.30 | 0.00% | 0.93% |
| MTL | 0.20 | 12.71 | 11.93 | 2.66 | 7.50% | 0.00% | |
| Proven | 0.20 | 0.46 | 21.49 | 19.30 | 1.52 | 2.25% | 4.95% |
| AFS | 52.68 | 212.00 | 18.90 | 17.30 | 5.45 | 1.77% | 2.39% |
| AMG | 1.90 | - | n/a | 24.15 | 2.14 | 0.00% | 2.80% |
| BPOW | 4.99 | (5.00) | 21.20 | 18.60 | 3.36 | 3.81% | 0.45% |
| CAC | 16.92 | 29.20 | 28.01 | 4.48 | 0.47% | 0.00% | |
| CFF | 19.00 | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% | |
| CHL | 15.00 | 37.79 | 35.44 | 14.74 | 1.63% | 2.45% | |
| CPJ | 5.00 | 13.00 | 96.17 | 17.74 | 1.84 | 0.00% | 1.34% |
| DCOVE | 16.50 | 20.37 | 12.42 | 1.74 | 3.64% | 5.00% | |
| DTL | 2.47 | (6.00) | 26.65 | 17.94 | 6.76 | 2.83% | 0.75% |
| ECL | 8.19 | 19.00 | 27.56 | 26.02 | 13.19 | 6.67% | 0.02% |
| EFRESH | 1.74 | 19.00 | 49.08 | 62.77 | 2.14 | 0.00% | 0.00% |
| ELITE | 2.94 | 2.00 | 28.84 | 81.42 | 2.59 | 0.00% | 0.00% |
| EPLY | 9.20 | 5.00 | 18.01 | 16.23 | 2.39 | 3.00% | 0.05% |
| FOSRICH | 3.86 | (2.00) | 18.75 | 17.20 | 2.85 | 0.00% | 0.00% |
| GENAC | 3.40 | (14.00) | 11.37 | 13.69 | 1.73 | 4.28% | 6.93% |
| GWEST | 1.42 | n/a | na | 0.88 | 0.00% | 0.00% | |
| HONBUN | 3.89 | (1.00) | 21.24 | 22.66 | 2.97 | 1.03% | 0.68% |
| INDIES | 3.20 | 2.00 | 30.49 | 18.06 | 11.39 | 0.00% | 100.68% |
| ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
| JAMT | 3.96 | (54.00) | 13.69 | 13.27 | 2.18 | 1.52% | 1.86% |
| JETCON | 3.04 | - | 14.87 | 16.27 | 3.49 | 1.15% | 1.17% |
| KEX | 13.00 | 31.10 | 25.39 | 9.10 | 0.54% | 0.34% | |
| KEY | 4.00 | na | na | 1.41 | 0.73% | 0.00% | |
| KLE | 3.00 | (15.00) | n/a | 82.55 | 2.10 | 0.00% | 0.00% |
| KREMI | 5.82 | 19.40 | 18.24 | 3.18 | 0.82% | 0.80% | |
| LASD | 3.81 | (8.00) | 12.58 | 11.81 | 2.64 | 3.07% | 0.64% |
| LASF | 4.72 | 22.00 | 24.00 | 19.78 | 3.90 | 0.00% | 1.29% |
| LASM | 3.78 | 8.00 | 21.29 | 19.93 | 2.93 | 1.01% | 0.70% |
| MEEG | 6.97 | 22.09 | 19.81 | 3.87 | 0.00% | 1.19% | |
| MDS | 7.48 | 17.45 | 16.09 | 2.89 | 1.39% | 1.19% | |
| PTL | 2.90 | 140.66 | 80.78 | 5.98 | 1.38% | 0.00% | |
| PURITY | 1.75 | 5.00 | n/a | na | 0.53 | 0.00% | 0.00% |
| ROC | 4.90 | n/a | 110.83 | 2.00 | 0.00% | 0.00% | |
| SOS | 8.15 | (20.00) | 17.66 | 16.26 | 4.12 | 0.49% | 0.00% |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.95 | - | n/a | na | 6.48 | 0.00% | 0.00% |
| tTech | 4.59 | 16.63 | 14.14 | 2.35 | 0.00% | 0.75% |
Click Here to Download