| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.10 | -10.00 | 73.99 | 3,793.42 | 0.31 | 0.00% | 0.00% |
| 1834 | 1.05 | -4.00 | 86.24 | 41.50 | 0.89 | 0.00% | 6.90% |
| BIL | 71.55 | -63.00 | 34.46 | 67.79 | 4.32 | 0.00% | 4.13% |
| BRG | 16.69 | 20.98 | 21.95 | 3.21 | 0.00% | 1.40% | |
| CAR | 8.00 | -4.00 | 11.46 | 11.05 | 25.42 | 0.00% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 8.24 | 0.00% | 0.00% |
| CCC | 73.97 | 197.00 | 23.09 | 24.98 | 7.88 | 0.00% | 0.00% |
| CPFV | 39.00 | 97.00 | 17.57 | 20.06 | 0.80 | 0.00% | 0.00% |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| GK | 77.67 | 200.00 | 15.27 | 15.07 | 1.48 | 0.00% | 2.44% |
| JBG | 33.41 | -413.00 | 16.54 | 15.93 | 2.60 | 0.00% | 1.34% |
| JMMBGL | 46.76 | -25.00 | 20.27 | 23.27 | 2.44 | 0.00% | 1.46% |
| JP | 23.00 | -55.00 | 21.57 | 21.47 | 1.86 | 0.00% | 0.00% |
| JSE | 32.13 | 43.00 | 42.60 | 36.94 | 17.75 | 0.00% | 3.90% |
| KPREIT | 7.40 | 85.16 | 112.44 | 2.73 | 0.00% | 0.00% | |
| KW | 71.18 | 512.00 | 43.30 | 39.86 | 3.89 | 0.00% | 0.30% |
| MIL | 7.96 | 11.00 | n/a | n/a | 0.48 | 0.00% | 2.74% |
| MJE | 11.17 | -10.00 | n/a | n/a | 0.78 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 189.53 | 21.00 | 15.81 | 14.11 | 3.19 | 0.00% | 2.41% |
| PAL | 2,790.00 | 44.26 | 49.92 | 7.73 | 0.00% | 0.14% | |
| PJAM | 100.80 | -117.00 | 13.37 | 15.42 | 2.60 | 0.25% | 1.46% |
| PJX | 8.99 | 99.00 | 23.09 | 28.12 | 0.80 | 0.00% | 0.00% |
| PROVENJA | 49.63 | 131.00 | 8.45 | 9.02 | 1.97 | 0.00% | 6.72% |
| PULS | 6.93 | 35.00 | 17.33 | 13.77 | 3.23 | 0.00% | 0.67% |
| QWI | 1.00 | - | 5.49 | 7.28 | 0.73 | 0.00% | 0.00% |
| RJR | 1.77 | 6.00 | 35.07 | 233.68 | 1.85 | 0.00% | 2.25% |
| SALF | 32.00 | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 26.04 | -25.00 | 12.12 | 17.16 | 0.95 | 0.00% | 0.00% |
| SELECTF | 1.07 | - | 5.97 | 10.70 | 0.91 | 0.00% | 0.00% |
| SELECTMD | 0.96 | - | n/a | 9.64 | n/a | 0.00% | 0.00% |
| SEP | 49.89 | 217.00 | 38.48 | 15.28 | 2.42 | 1.00% | 1.67% |
| SGJ | 55.16 | -253.00 | 13.01 | 13.02 | 1.45 | 0.00% | 7.68% |
| SIL | 2.98 | -2.00 | 17.59 | 20.52 | 0.92 | 0.00% | 2.49% |
| SJ | 65.68 | -531.00 | 15.76 | 14.12 | 2.90 | 0.00% | 3.84% |
| SML | 5.80 | 23.00 | 8.85 | 17.01 | 1.10 | 0.00% | 4.50% |
| SVL | 23.27 | -107.00 | 26.21 | 18.58 | 17.73 | 0.00% | 4.46% |
| VMIL | 11.49 | 49.00 | 26.35 | 39.55 | 3.91 | 0.00% | 5.05% |
| WIG | 0.97 | - | 13.34 | 10.79 | 3.11 | 0.00% | 0.00% |
| WISYNCO | 22.61 | -17.00 | 25.42 | 27.62 | 7.12 | 0.00% | 1.55% |
| XFUND | 9.01 | - | n/a | 25.58 | 0.76 | 0.00% | 0.00% |
| MTL | 0.34 | 28.74 | 25.67 | 4.61 | 0.00% | 0.00% | |
| Proven | 0.34 | - | 7.91 | 8.45 | 1.85 | 0.00% | 3.74% |
| AFS | 30.50 | - | 23.20 | 20.24 | 3.40 | 0.00% | 1.72% |
| AMG | 2.00 | -1.00 | 17.78 | 18.43 | 1.98 | 0.00% | 0.00% |
| BPOW | 4.05 | -14.00 | 25.76 | 27.24 | 2.39 | 0.00% | 0.40% |
| CAC | 14.63 | n/a | 21.44 | 5.14 | 0.00% | 0.21% | |
| CFF | 17.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% | |
| CHL | 9.50 | 50.00 | 30.22 | 28.77 | 8.51 | 0.00% | 1.60% |
| CPJ | 4.80 | - | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 11.40 | 19.75 | 23.52 | 1.11 | 0.00% | 3.64% | |
| DTL | 2.56 | 23.42 | 23.47 | 4.86 | 0.00% | 0.40% | |
| ECL | 6.10 | -50.00 | 19.13 | 17.85 | 15.50 | 0.00% | 0.00% |
| EFRESH | 1.03 | - | n/a | 13.05 | 1.38 | 0.00% | 0.00% |
| ELITE | 4.38 | -5.00 | 23.21 | 21.96 | 3.31 | 0.00% | 0.00% |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| FOSRICH | 4.33 | 1.00 | 23.46 | 21.63 | 2.84 | 0.00% | 0.00% |
| FTNA | 7.04 | -3.00 | 31.12 | 27.98 | 6.85 | 0.57% | 0.00% |
| GENAC | 6.56 | 20.00 | 19.68 | 17.87 | 2.95 | 0.00% | 3.91% |
| GWEST | 1.05 | -13.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| HONBUN | 8.67 | 20.00 | 26.11 | 24.14 | 5.52 | 0.00% | 1.54% |
| ICREATE | 0.85 | 2.00 | n/a | na | 6.29 | 0.00% | 0.00% |
| INDIES | 2.95 | -10.00 | 29.05 | 25.83 | 5.60 | 0.00% | 0.00% |
| ISP | 22.10 | -740.00 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% |
| JAMT | 6.56 | 2.00 | 11.52 | 17.62 | 2.93 | 0.00% | 1.33% |
| JETCON | 1.55 | -4.00 | 20.24 | 9.33 | 1.70 | 0.00% | 0.99% |
| KEX | 9.17 | 34.94 | 29.62 | 5.68 | 0.00% | 0.62% | |
| KEY | 3.77 | 4.00 | n/a | na | 2.38 | 0.00% | 0.00% |
| KLE | 2.04 | -1.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| KREMI | 4.13 | 52.00 | 43.35 | 25.96 | 2.13 | 0.00% | 0.82% |
| LASD | 3.21 | 3.00 | 21.67 | 19.82 | 2.07 | 0.00% | 1.11% |
| LASF | 4.10 | -1.00 | 26.63 | 18.97 | 3.11 | 0.00% | 0.00% |
| LASM | 4.20 | - | 15.25 | 14.45 | 2.79 | 0.00% | 1.65% |
| MAILPAC | 2.10 | 2.00 | 25.84 | 18.62 | 191.64 | 0.00% | 0.00% |
| LUMBER | 1.65 | - | 15.14 | 14.25 | 81.09 | 0.00% | 0.00% |
| MEEG | 6.32 | -11.00 | 19.48 | 14.13 | 3.28 | 0.00% | 0.86% |
| MDS | 7.00 | 8.00 | 18.31 | 20.37 | 2.45 | 0.00% | 1.47% |
| PTL | 1.73 | -17.00 | 41.26 | 41.50 | 3.42 | 0.00% | 0.00% |
| PURITY | 1.65 | 2.00 | 57.48 | 31.33 | 0.50 | 0.00% | 0.00% |
| ROC | 3.98 | -2.00 | n/a | na | 1.58 | 0.00% | 0.00% |
| SOS | 9.79 | -36.00 | 21.46 | 17.57 | 4.11 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.23 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.88 | - | 28.75 | 26.20 | 7.65 | 0.69% | 0.00% |
| tTech | 5.60 | - | 22.11 | 19.77 | 2.70 | 0.00% | 1.42% |
Click Here to Download