Trade Sheet: Wednesday January 22, 2025

Date: Wednesday January 22, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.07 (16.00) 5.87 5.68 0.39 0.00%0.00%
ASBH 31.87 (7.00) 21.10 15.76 2.94 0.04%0.00%
BIL 73.51 - 23.51 22.55 2.54 0.00%0.00%
BRG 8.30 - 91.86 76.31 1.68 0.00%0.00%
CAR 13.92 3.00 13.86 12.68 22.68 0.00%7.79%
ENERGY 1.28 1.00 n/a na na 0.00%0.00%
CCC 82.65 (12.00) 11.53 9.95 2.57 0.00%2.14%
CPFV 38.00 - 4.72 4.46 0.50 0.06%0.11%
EPLY 37.00 4.00 7.37 9,744.64 3.39 0.00%4.03%
FIRSTROCKJMD 9.20 67.00 n/a na 0.50 0.00%0.00%
GHL 306.00 593.00 3.65 3.78 0.70 0.00%0.25%
GK 73.92 41.00 8.72 8.72 0.86 0.00%3.00%
JBG 39.70 112.00 8.24 8.59 1.46 0.00%2.35%
JMMBGL 20.87 9.00 3.96 5.56 0.73 0.00%1.12%
JP 23.70 6.73 25.86 0.71 1.27%1.21%
JSE 13.28 23.00 18.52 21.27 3.40 0.00%2.56%
KEY 2.30 - 24.88 19.30 0.93 0.00%0.00%
KPREIT 9.00 - 9.61 10.18 1.01 0.00%0.02%
KW 30.01 33.00 14.40 13.78 0.90 1.40%2.01%
MASSY 82.44 (135.00) 10.68 9.70 0.89 0.00%0.19%
MGL 8.01 (28.00) n/a 3.85 0.61 0.00%0.00%
MJE 9.41 (59.00) n/a 2.06 0.65 0.00%0.00%
MPCCEL 70.00 38.92 na 0.49 0.00%0.00%
MTLJA 14.55 7.67 5.82 1.24 0.00%0.00%
NCBFG 50.65 9.00 9.81 6.70 0.76 0.00%3.92%
PAL 1.16 (14.00) 943.56 na 1.00 0.00%0.00%
PJAM 50.61 10.00 31.81 21.20 1.05 0.00%0.76%
PJX 10.50 n/a na 0.88 0.00%0.00%
PROVENJA 17.93 (331.00) 9.14 16.69 0.78 0.00%2.56%
PULS 1.05 5.00 31.07 20.84 0.73 0.00%0.00%
QWI 0.88 (1.00) 9.54 8.45 0.66 0.00%0.00%
RJR 1.14 7.00 n/a na 0.89 0.00%0.00%
SALF 3.26 (19.00) 17.84 16.57 2.92 0.00%4.78%
SRFJMD 9.90 - 8.74 4.17 0.24 0.00%0.00%
SCIJMD 12.16 16.00 2.56 7.81 0.34 0.00%0.02%
SELECTF 0.46 - n/a na n/a 0.00%0.00%
SELECTMD 0.88 (1.00) 5.81 28.33 0.76 0.00%0.00%
SEP 84.02 (9.00) 22.46 18.51 2.07 0.72%1.31%
SGJ 57.73 (109.00) 8.91 9.12 1.30 0.78%3.06%
SIL 2.80 - 12.71 12.84 0.80 0.00%0.04%
SJ 39.00 7.00 13.96 12.98 1.49 0.00%3.43%
SML 6.66 (134.00) 2.81 5.63 0.64 1.98%1.22%
SVL 22.00 2.00 28.31 25.68 12.86 0.32%2.09%
TJH 4.22 (9.00) 11.76 10.40 5.94 0.00%4.09%
VMIL 2.39 (16.00) 5.47 6.80 1.14 0.00%0.00%
WIG 1.31 (2.00) 22.36 23.06 2.66 0.00%1.12%
WISYNCO 21.31 (2.00) 15.77 16.13 3.08 0.00%2.09%
XFUND 8.52 (10.00) 29.33 28.09 0.89 0.00%0.00%
ASBHUS 0.19 19.12 14.28 2.67 6.79%n/a
FIRSTROCKUSD 0.03 n/a na 0.22 0.00%0.00%
MTL 0.11 8.08 7.22 1.41 0.00%0.00%
MPCCELUS 0.65 (4.58) 46.13 na 0.58 0.00%0.00%
PBS 1.45 30.01 47.20 3.46 0.00%0.00%
Proven 0.13 0.77 10.35 9.56 0.89 0.00%391.76%
SCIUSD 0.07 0.63 1.65 2.84 0.22 0.00%7.73%
SILUS 0.02 0.29 12.60 18.76 0.80 #N/A#N/A
SRFUSD 0.06 6.08 2.87 0.17 0.00%0.00%
TJHUSD 0.03 (0.12) 12.07 10.59 6.15 0.00%633.78%
AFS 17.62 39.00 15.92 13.87 1.56 0.00%1.92%
AMG 3.26 26.00 13.75 15.05 1.10 0.00%0.00%
BPOW 5.43 - 17.71 15.70 1.83 0.00%1.78%
CABROKERS 2.74 14.50 7.84 1.37 0.00%4.88%
CAC 2.30 n/a na 0.99 0.00%0.00%
CFF 1.32 - 10.92 11.16 1.65 0.00%3.62%
CHL 12.60 32.00 19.16 19.51 4.50 0.00%2.29%
CPJ 8.30 (47.00) 10.64 10.81 1.62 0.00%0.00%
DCOVE 19.09 (16.00) 27.54 28.05 1.54 0.00%6.49%
DOLLA 2.96 (3.00) 17.18 16.49 7.05 0.00%3.57%
DTL 1.81 1.00 669.72 56.24 1.22 0.00%0.00%
ECL 3.18 (18.00) 18.00 19.51 4.17 0.00%0.00%
EFRESH 1.98 (1.00) 24.35 21.46 3.04 0.00%0.00%
ELITE 1.61 (2.00) 28.18 29.19 1.14 0.00%0.00%
FESCO 3.51 7.00 16.97 15.48 3.41 0.00%0.00%
FOSRICH 2.16 1.00 60.24 66.16 5.17 0.00%0.61%
FTNA 8.07 (2.00) 17.12 16.93 3.80 0.00%4.27%
GENAC 6.08 13.49 12.98 1.56 0.00%3.53%
GWEST 0.93 4.00 n/a na 0.66 0.00%0.00%
HONBUN 8.49 17.00 17.39 12.85 2.72 0.00%2.98%
KNTYR #N/A#N/A#N/A#N/A#N/A#N/A#N/A
INDIES 3.58 (49.00) 21.57 21.06 3.69 0.00%2.98%
IPCL 1.45 2.00 14.43 16.54 1.66 0.00%1.76%
ISP 24.05 28.56 29.69 3.95 0.00%0.00%
JAMT 2.20 1.00 35.17 22.90 1.11 0.00%0.00%
JFP 0.93 (1.00) n/a n/a 15.41 0.00%0.00%
JETCON 1.16 n/a na 1.21 0.00%0.00%
KEX 11.57 (140.00) 21.32 20.65 4.27 0.00%0.92%
KLE 1.30 5.00 n/a n/a na 0.00%0.00%
KREMI 2.91 370.02 15.62 1.27 0.00%0.00%
LASD 4.35 - 11.18 11.01 1.55 0.00%2.58%
LASF 1.65 - 18.35 18.39 0.93 0.00%0.00%
LASM 8.03 3.00 13.20 12.60 2.44 0.00%2.00%
LEARN 0.33 (1.00) n/a na na 0.00%0.00%
LUMBER 2.52 - 12.50 12.76 2.49 0.00%2.60%
MAILPAC 2.63 - 27.44 19.85 8.14 0.00%1.08%
MEEG 11.49 49.18 23.35 3.91 0.00%1.11%
MDS 1.69 4.00 n/a na 0.61 0.00%0.00%
1GS 0.55 (2.00) 27.98 21.92 1.54 0.00%0.00%
OMNI 1.05 - 15.64 14.57 2.77 0.00%n/a
ONE 0.99 2.00 n/a 39.33 4.52 0.00%0.00%
PTL 1.11 (2.00) n/a na 1.73 0.00%0.00%
PURITY 1.97 n/a na 0.62 0.00%0.00%
ROC 4.30 11.32 9.55 1.21 0.00%2.50%
RAWILL#N/A#N/A#N/A#N/A#N/A#N/A#N/A
RPL 2.70 (34.00) 51.91 28.93 7.50 0.00%0.00%
SOS 1.48 (7.00) 18.30 12.49 2.18 0.00%0.00%
SPURTREE 1.92 3.00 40.71 38.19 3.81 0.00%0.00%
MFS 0.52 n/a na 1.82 0.00%0.00%
LAB 1.18 (2.00) 13.45 12.30 1.75 0.00%3.22%
TROPICAL 2.60 - 15.67 15.17 2.93 0.00%0.00%
tTech 2.00 46.00 66.75 14.41 0.90 0.00%0.00%

Click Here to Download
2025-01-23T10:52:00-05:00