Trade Sheet: Wednesday January 24, 2018

Date: Wednesday January 24, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 - 35.49 44.44 0.90 0.00%0.11%
1834 1.20 - 41.25 116.71 0.86 0.00%6.40%
BIL 7.50 16.47 14.98 1.20 0.00%1.47%
BRG 17.08 6.00 11.18 11.38 3.87 0.00%3.02%
CAR 11.36 2.00 14.54 13.92 26.87 0.00%6.67%
CBNY 0.21 (9.00) n/a na na 0.00%0.00%
CCC 32.57 65.00 12.94 12.65 2.88 0.00%0.00%
CWJ 1.35 (1.00) n/a na na 0.00%0.00%
GK 42.68 (42.00) 10.58 9.10 0.96 0.00%2.60%
JBG 17.86 21.00 10.54 11.23 1.44 0.00%1.96%
JMMBGL 25.23 (55.00) 13.88 13.62 1.45 0.00%1.92%
JP 15.10 (41.00) 32.12 23.28 1.53 0.00%0.60%
JSE 6.99 (1.00) 28.68 19.98 5.22 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 32.72 (70.00) 29.09 27.22 2.40 0.00%1.17%
MIL 6.04 (1.00) n/a n/a 0.92 0.00%3.89%
NCBFG 99.56 (21.00) 12.85 10.71 2.12 0.00%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 39.00 (55.00) 10.09 9.18 1.45 0.00%2.33%
PJX 11.00 n/a 67.50 1.12 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.98 (1.00) 11.25 10.77 1.35 0.76%0.89%
RJR 1.07 (2.00) n/a 30.71 1.03 0.00%1.90%
SALF 12.50 18.65 12.94 1.62 0.00%4.44%
SEP 29.71 23.05 16.89 1.47 0.00%3.17%
SGJ 52.50 10.00 13.42 12.37 1.59 0.00%3.48%
SIL 13.00 - 13.97 10.87 0.86 0.00%1.59%
SJ 34.89 (95.00) 10.53 9.59 2.28 0.00%3.60%
SVL 11.61 6.00 18.46 16.10 7.44 0.00%6.16%
VMIL 4.08 5.00 20.55 16.40 3.79 0.00%0.00%
WISYNCO 10.54 (3.00) 17.17 15.50 5.53 0.00%0.00%
XFUND 14.08 22.00 11.61 11.90 1.44 0.00%0.93%
MTL 0.25 30.38 27.90 4.27 0.00%0.00%
Proven 0.22 - 16.11 24.25 1.53 0.00%4.95%
AFS 43.92 (16.00) 17.94 16.73 6.30 0.00%2.39%
AMG 2.60 47.24 23.74 2.69 0.00%2.80%
BPOW 34.87 (731.00) 18.19 16.74 2.75 0.00%0.45%
CAC 8.40 - 10.81 9.17 2.56 0.00%0.00%
CFF 11.00 12.26 12.88 3.07 0.00%2.27%
CHL 10.00 29.48 27.13 11.88 0.00%2.45%
CPJ 4.31 (3.00) 11.26 10.80 1.64 0.00%1.34%
DCOVE 16.50 (20.00) 14.56 10.76 1.80 0.00%5.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.75%
ECL 4.50 24.00 36.06 16.26 13.24 0.00%0.00%
EPLY 11.00 - 21.74 27.57 3.03 0.00%2.79%
FOSRICH 2.65 - 59.03 31.73 3.34 0.00%0.00%
GENAC 2.72 (23.00) 18.45 13.91 1.48 0.00%6.93%
GWEST 2.81 4.00 7.91 na 4.32 0.00%0.00%
HONBUN 4.48 33.00 23.09 20.04 3.93 0.45%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.45 (5.00) 15.60 14.09 2.58 0.00%2.28%
JETCON 4.02 1.00 14.31 14.56 5.73 0.00%1.46%
KEX 15.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.50 n/a 94.19 1.24 0.00%0.00%
KLE 2.25 11.88 10.45 1.53 0.00%0.00%
KREMI 5.00 17.67 16.96 2.96 0.00%1.25%
LASD 3.59 (1.00) 19.57 19.20 2.90 0.00%1.17%
LASF 5.04 (20.00) 24.99 23.67 5.00 0.00%0.76%
LASM 3.75 10.00 33.54 25.81 3.30 0.00%0.93%
MEEG 5.05 14.99 13.52 3.39 0.00%N/A
MDS 4.95 13.00 13.36 2.19 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.48 - 50.18 28.89 7.26 0.00%0.00%
PURITY 2.44 n/a na 1.03 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 5.00 20.00 18.09 14.49 3.21 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.16 21.04 23.86 3.67 0.00%0.58%

Click Here to Download
2018-01-24T20:05:08+00:00