| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | - | 35.49 | 44.44 | 0.90 | 0.00% | 0.11% |
| 1834 | 1.20 | - | 41.25 | 116.71 | 0.86 | 0.00% | 6.40% |
| BIL | 7.50 | 16.47 | 14.98 | 1.20 | 0.00% | 1.47% | |
| BRG | 17.08 | 6.00 | 11.18 | 11.38 | 3.87 | 0.00% | 3.02% |
| CAR | 11.36 | 2.00 | 14.54 | 13.92 | 26.87 | 0.00% | 6.67% |
| CBNY | 0.21 | (9.00) | n/a | na | na | 0.00% | 0.00% |
| CCC | 32.57 | 65.00 | 12.94 | 12.65 | 2.88 | 0.00% | 0.00% |
| CWJ | 1.35 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.68 | (42.00) | 10.58 | 9.10 | 0.96 | 0.00% | 2.60% |
| JBG | 17.86 | 21.00 | 10.54 | 11.23 | 1.44 | 0.00% | 1.96% |
| JMMBGL | 25.23 | (55.00) | 13.88 | 13.62 | 1.45 | 0.00% | 1.92% |
| JP | 15.10 | (41.00) | 32.12 | 23.28 | 1.53 | 0.00% | 0.60% |
| JSE | 6.99 | (1.00) | 28.68 | 19.98 | 5.22 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 32.72 | (70.00) | 29.09 | 27.22 | 2.40 | 0.00% | 1.17% |
| MIL | 6.04 | (1.00) | n/a | n/a | 0.92 | 0.00% | 3.89% |
| NCBFG | 99.56 | (21.00) | 12.85 | 10.71 | 2.12 | 0.00% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 39.00 | (55.00) | 10.09 | 9.18 | 1.45 | 0.00% | 2.33% |
| PJX | 11.00 | n/a | 67.50 | 1.12 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
| PULS | 1.98 | (1.00) | 11.25 | 10.77 | 1.35 | 0.76% | 0.89% |
| RJR | 1.07 | (2.00) | n/a | 30.71 | 1.03 | 0.00% | 1.90% |
| SALF | 12.50 | 18.65 | 12.94 | 1.62 | 0.00% | 4.44% | |
| SEP | 29.71 | 23.05 | 16.89 | 1.47 | 0.00% | 3.17% | |
| SGJ | 52.50 | 10.00 | 13.42 | 12.37 | 1.59 | 0.00% | 3.48% |
| SIL | 13.00 | - | 13.97 | 10.87 | 0.86 | 0.00% | 1.59% |
| SJ | 34.89 | (95.00) | 10.53 | 9.59 | 2.28 | 0.00% | 3.60% |
| SVL | 11.61 | 6.00 | 18.46 | 16.10 | 7.44 | 0.00% | 6.16% |
| VMIL | 4.08 | 5.00 | 20.55 | 16.40 | 3.79 | 0.00% | 0.00% |
| WISYNCO | 10.54 | (3.00) | 17.17 | 15.50 | 5.53 | 0.00% | 0.00% |
| XFUND | 14.08 | 22.00 | 11.61 | 11.90 | 1.44 | 0.00% | 0.93% |
| MTL | 0.25 | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 16.11 | 24.25 | 1.53 | 0.00% | 4.95% |
| AFS | 43.92 | (16.00) | 17.94 | 16.73 | 6.30 | 0.00% | 2.39% |
| AMG | 2.60 | 47.24 | 23.74 | 2.69 | 0.00% | 2.80% | |
| BPOW | 34.87 | (731.00) | 18.19 | 16.74 | 2.75 | 0.00% | 0.45% |
| CAC | 8.40 | - | 10.81 | 9.17 | 2.56 | 0.00% | 0.00% |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% | |
| CHL | 10.00 | 29.48 | 27.13 | 11.88 | 0.00% | 2.45% | |
| CPJ | 4.31 | (3.00) | 11.26 | 10.80 | 1.64 | 0.00% | 1.34% |
| DCOVE | 16.50 | (20.00) | 14.56 | 10.76 | 1.80 | 0.00% | 5.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% | |
| ECL | 4.50 | 24.00 | 36.06 | 16.26 | 13.24 | 0.00% | 0.00% |
| EPLY | 11.00 | - | 21.74 | 27.57 | 3.03 | 0.00% | 2.79% |
| FOSRICH | 2.65 | - | 59.03 | 31.73 | 3.34 | 0.00% | 0.00% |
| GENAC | 2.72 | (23.00) | 18.45 | 13.91 | 1.48 | 0.00% | 6.93% |
| GWEST | 2.81 | 4.00 | 7.91 | na | 4.32 | 0.00% | 0.00% |
| HONBUN | 4.48 | 33.00 | 23.09 | 20.04 | 3.93 | 0.45% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.45 | (5.00) | 15.60 | 14.09 | 2.58 | 0.00% | 2.28% |
| JETCON | 4.02 | 1.00 | 14.31 | 14.56 | 5.73 | 0.00% | 1.46% |
| KEX | 15.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% | |
| KEY | 3.50 | n/a | 94.19 | 1.24 | 0.00% | 0.00% | |
| KLE | 2.25 | 11.88 | 10.45 | 1.53 | 0.00% | 0.00% | |
| KREMI | 5.00 | 17.67 | 16.96 | 2.96 | 0.00% | 1.25% | |
| LASD | 3.59 | (1.00) | 19.57 | 19.20 | 2.90 | 0.00% | 1.17% |
| LASF | 5.04 | (20.00) | 24.99 | 23.67 | 5.00 | 0.00% | 0.76% |
| LASM | 3.75 | 10.00 | 33.54 | 25.81 | 3.30 | 0.00% | 0.93% |
| MEEG | 5.05 | 14.99 | 13.52 | 3.39 | 0.00% | N/A | |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 0.00% | 1.01% | |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.48 | - | 50.18 | 28.89 | 7.26 | 0.00% | 0.00% |
| PURITY | 2.44 | n/a | na | 1.03 | 0.00% | 0.00% | |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 5.00 | 20.00 | 18.09 | 14.49 | 3.21 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.16 | 21.04 | 23.86 | 3.67 | 0.00% | 0.58% |
Click Here to Download