Trade Sheet: Wednesday January 27, 2021

Date: Wednesday January 27, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL 4.00 - 5.23 34.01 0.37 0.00%0.00%
1834 0.97 6.00 107.02 132.92 0.80 0.00%4.08%
BIL 82.41 34.00 32.43 33.16 3.26 0.91%2.71%
BRG 13.51 - na na 2.66 0.00%0.00%
CAR 7.00 6.00 10.00 10.58 19.08 0.00%8.86%
CBNY 0.23 2.00 na na 197.14 0.00%0.00%
CCC 60.41 91.00 20.21 15.35 4.86 0.00%0.00%
CPFV 44.84 (13.00) 45.63 51.99 0.91 0.00%0.12%
EPLY 23.00 (1.00) 20.24 20.69 4.88 0.00%2.31%
FIRSTROCKJMD 13.00 (1.00) 1.22 3.86 0.12 0.00%0.00%
GK 68.78 152.00 12.13 11.38 1.21 0.00%2.55%
JBG 29.01 (10.00) 19.90 16.68 2.03 0.00%1.05%
JMMBGL 31.39 (227.00) 9.29 10.38 1.23 0.00%0.72%
JP 19.62 (7.00) 9.92 20.11 1.36 0.00%0.00%
JSE 18.88 15.00 33.35 29.38 9.52 0.00%2.60%
KEY 6.19 5.00 na na 12.49 0.00%0.00%
KPREIT 7.20 - 17.94 297.51 1.15 0.00%1.21%
KW 44.00 - 26.59 29.26 2.26 0.00%1.17%
MIL 5.80 40.00 n/a n/a 0.70 0.00%2.17%
MJE 6.99 39.00 n/a n/a 0.84 0.00%0.75%
MPCCEL 144.66 126.59 na 1.13 0.00%0.00%
MTLJA 42.99 n/a na 5.04 0.00%0.00%
NCBFG 135.71 (80.00) 17.54 18.07 2.14 0.00%0.70%
PAL 1,172.43 n/a na 5.57 0.00%0.00%
PJAM 66.71 76.00 18.28 17.64 1.59 0.00%0.93%
PJX 7.10 n/a 69.58 0.62 0.00%0.00%
PROVENJA 36.99 - 14.82 15.64 1.34 0.00%3.42%
PULS 4.78 2.00 34.68 33.39 7.08 0.00%0.41%
QWI 0.87 (1.00) n/a 22.50 0.80 0.00%0.00%
RJR 1.36 - n/a na 1.46 0.00%0.00%
SALF 33.00 (4.00) 54.64 64.23 3.70 0.00%1.63%
SCIUSD 13.06 6.88 9.12 0.41 0.00%0.00%
SCIJMD 16.39 10.00 9.60 12.72 0.57 0.00%0.00%
SELECTF 0.64 1.00 n/a 11.94 0.77 0.00%0.00%
SELECTMD 0.73 5.00 n/a 20.84 n/a 0.00%0.00%
SEP 63.66 52.00 15.17 14.68 2.82 0.00%1.23%
SGJ 42.88 (14.00) 14.74 15.88 1.20 0.00%3.51%
SIL 3.10 - 13.44 14.34 1.06 0.00%1.72%
SJ 47.45 25.00 12.26 16.33 1.83 0.00%1.70%
SML 5.34 (1.00) 15.36 18.47 0.97 0.00%3.45%
SVL 16.99 (1.00) 20.06 16.72 11.60 0.00%4.09%
TJH 1.35 - 50.84 na 2.16 0.00%5.62%
VMIL 5.86 2.00 19.01 23.27 2.29 0.00%0.51%
WIG 0.74 (1.00) 14.11 11.91 2.10 0.00%0.33%
WISYNCO 16.15 - 24.43 25.39 4.37 0.00%1.07%
XFUND 8.98 21.00 n/a na 1.12 0.00%0.00%
FIRSTROCKUSD 0.09 1.00 7.75 24.58 0.75 0.00%1.50%
MTL 0.11 n/a na 1.93 0.00%0.00%
MPCCELUS 1.14 - 141.19 na 1.25 0.00%0.00%
PBS 0.79 111.30 156.53 3.04 0.00%1.08%
Proven 0.27 - 15.37 16.22 1.39 0.00%2.75%
SCIUS 0.15 (1.00) 12.43 16.30 0.74 0.00%0.00%
SCIJA 0.13 9.69 12.71 0.57 0.00%0.00%
SILUS 0.02 11.22 10.66 0.88 0.00%1.81%
TJHUSD 0.01 - 53.51 na 2.27 0.00%0.00%
TOKI 0.01 n/a n/a na 0.00%0.00%
AFS 20.96 (104.00) 51.53 68.49 2.53 0.00%0.98%
AMG 1.62 1.00 14.83 15.36 1.47 0.00%0.00%
BPOW 3.15 - 30.90 27.39 1.78 0.00%0.36%
CABROKERS 1.86 1.00 n/a 47.98 1.76 0.00%0.00%
CAC 9.20 (140.00) 36.48 33.15 3.06 0.00%0.00%
CFF 1.88 3.00 40.32 23.83 3.62 0.00%15.53%
CHL 7.90 - 30.55 36.37 6.47 0.00%2.24%
CPJ 2.66 (3.00) n/a na 1.28 0.00%0.00%
DCOVE 7.14 (86.00) n/a na 0.73 0.00%3.42%
DTL 2.38 - 18.81 17.37 4.08 0.00%0.50%
ECL 3.64 9.00 n/a na 2.06 0.00%0.99%
EFRESH 0.75 4.00 n/a na 1.40 0.00%0.00%
ELITE 2.85 6.00 n/a na 2.24 0.00%0.00%
FOSRICH 4.24 (25.00) 21.13 20.37 2.45 0.00%0.00%
FTNA 5.70 (1.00) 23.48 21.85 4.95 0.00%2.12%
GENAC 5.95 (2.00) 11.95 13.63 2.30 0.00%0.00%
GWEST 0.74 n/a na 0.57 0.00%0.00%
HONBUN 5.84 (2.00) 16.51 15.16 3.17 1.54%0.56%
ICREATE 0.62 - n/a na na 0.00%0.00%
INDIES 2.74 11.00 18.40 17.45 4.69 0.00%5.28%
ISP 22.89 72.50 36.97 6.09 0.00%0.00%
JAMT 2.94 3.00 27.97 18.49 3.61 0.00%3.05%
JETCON 0.62 (4.00) 17.78 22.37 0.65 0.00%0.00%
KEX 6.50 (10.00) n/a na 4.57 0.00%0.00%
KLE 1.20 (20.00) n/a na 3.51 0.00%0.00%
KREMI 4.82 - 18.96 18.00 2.23 0.00%0.69%
LASD 3.12 (4.00) 13.22 12.09 1.82 0.00%1.56%
LASF 2.70 14.00 na 16.57 2.18 0.00%0.00%
LASM 3.93 2.00 14.01 12.61 2.24 0.00%1.56%
MAILPAC 3.84 4.00 22.58 20.20 20.53 0.00%3.24%
LUMBER 1.99 22.00 13.73 13.33 5.44 0.00%1.30%
MEEG 3.13 n/a na 1.76 0.00%2.81%
MDS 4.00 (21.00) n/a na 1.28 0.00%0.00%
PTL 1.41 - 65.57 70.65 2.67 0.00%0.00%
PURITY 1.32 (26.00) na na 0.41 0.00%0.00%
ROC 4.00 536.68 128.28 1.73 0.00%0.00%
SOS 4.23 (3.00) 21.51 32.10 1.69 0.00%1.76%
SSLVC 0.54 - n/a na na 0.00%0.00%
LAB 2.60 (7.00) 19.35 20.71 5.30 0.00%3.07%
TROPICAL 1.10 1.00 48.75 23.08 1.95 0.00%0.00%
tTech 4.41 33.00 31.09 34.12 1.99 0.00%0.00%

Click Here to Download
2021-01-27T15:48:25-05:00