Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | - | 5.23 | 34.01 | 0.37 | 0.00% | 0.00% |
1834 | 0.97 | 6.00 | 107.02 | 132.92 | 0.80 | 0.00% | 4.08% |
BIL | 82.41 | 34.00 | 32.43 | 33.16 | 3.26 | 0.91% | 2.71% |
BRG | 13.51 | - | na | na | 2.66 | 0.00% | 0.00% |
CAR | 7.00 | 6.00 | 10.00 | 10.58 | 19.08 | 0.00% | 8.86% |
CBNY | 0.23 | 2.00 | na | na | 197.14 | 0.00% | 0.00% |
CCC | 60.41 | 91.00 | 20.21 | 15.35 | 4.86 | 0.00% | 0.00% |
CPFV | 44.84 | (13.00) | 45.63 | 51.99 | 0.91 | 0.00% | 0.12% |
EPLY | 23.00 | (1.00) | 20.24 | 20.69 | 4.88 | 0.00% | 2.31% |
FIRSTROCKJMD | 13.00 | (1.00) | 1.22 | 3.86 | 0.12 | 0.00% | 0.00% |
GK | 68.78 | 152.00 | 12.13 | 11.38 | 1.21 | 0.00% | 2.55% |
JBG | 29.01 | (10.00) | 19.90 | 16.68 | 2.03 | 0.00% | 1.05% |
JMMBGL | 31.39 | (227.00) | 9.29 | 10.38 | 1.23 | 0.00% | 0.72% |
JP | 19.62 | (7.00) | 9.92 | 20.11 | 1.36 | 0.00% | 0.00% |
JSE | 18.88 | 15.00 | 33.35 | 29.38 | 9.52 | 0.00% | 2.60% |
KEY | 6.19 | 5.00 | na | na | 12.49 | 0.00% | 0.00% |
KPREIT | 7.20 | - | 17.94 | 297.51 | 1.15 | 0.00% | 1.21% |
KW | 44.00 | - | 26.59 | 29.26 | 2.26 | 0.00% | 1.17% |
MIL | 5.80 | 40.00 | n/a | n/a | 0.70 | 0.00% | 2.17% |
MJE | 6.99 | 39.00 | n/a | n/a | 0.84 | 0.00% | 0.75% |
MPCCEL | 144.66 | 126.59 | na | 1.13 | 0.00% | 0.00% | |
MTLJA | 42.99 | n/a | na | 5.04 | 0.00% | 0.00% | |
NCBFG | 135.71 | (80.00) | 17.54 | 18.07 | 2.14 | 0.00% | 0.70% |
PAL | 1,172.43 | n/a | na | 5.57 | 0.00% | 0.00% | |
PJAM | 66.71 | 76.00 | 18.28 | 17.64 | 1.59 | 0.00% | 0.93% |
PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
PROVENJA | 36.99 | - | 14.82 | 15.64 | 1.34 | 0.00% | 3.42% |
PULS | 4.78 | 2.00 | 34.68 | 33.39 | 7.08 | 0.00% | 0.41% |
QWI | 0.87 | (1.00) | n/a | 22.50 | 0.80 | 0.00% | 0.00% |
RJR | 1.36 | - | n/a | na | 1.46 | 0.00% | 0.00% |
SALF | 33.00 | (4.00) | 54.64 | 64.23 | 3.70 | 0.00% | 1.63% |
SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
SCIJMD | 16.39 | 10.00 | 9.60 | 12.72 | 0.57 | 0.00% | 0.00% |
SELECTF | 0.64 | 1.00 | n/a | 11.94 | 0.77 | 0.00% | 0.00% |
SELECTMD | 0.73 | 5.00 | n/a | 20.84 | n/a | 0.00% | 0.00% |
SEP | 63.66 | 52.00 | 15.17 | 14.68 | 2.82 | 0.00% | 1.23% |
SGJ | 42.88 | (14.00) | 14.74 | 15.88 | 1.20 | 0.00% | 3.51% |
SIL | 3.10 | - | 13.44 | 14.34 | 1.06 | 0.00% | 1.72% |
SJ | 47.45 | 25.00 | 12.26 | 16.33 | 1.83 | 0.00% | 1.70% |
SML | 5.34 | (1.00) | 15.36 | 18.47 | 0.97 | 0.00% | 3.45% |
SVL | 16.99 | (1.00) | 20.06 | 16.72 | 11.60 | 0.00% | 4.09% |
TJH | 1.35 | - | 50.84 | na | 2.16 | 0.00% | 5.62% |
VMIL | 5.86 | 2.00 | 19.01 | 23.27 | 2.29 | 0.00% | 0.51% |
WIG | 0.74 | (1.00) | 14.11 | 11.91 | 2.10 | 0.00% | 0.33% |
WISYNCO | 16.15 | - | 24.43 | 25.39 | 4.37 | 0.00% | 1.07% |
XFUND | 8.98 | 21.00 | n/a | na | 1.12 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | 1.00 | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% |
MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
MPCCELUS | 1.14 | - | 141.19 | na | 1.25 | 0.00% | 0.00% |
PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
Proven | 0.27 | - | 15.37 | 16.22 | 1.39 | 0.00% | 2.75% |
SCIUS | 0.15 | (1.00) | 12.43 | 16.30 | 0.74 | 0.00% | 0.00% |
SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
AFS | 20.96 | (104.00) | 51.53 | 68.49 | 2.53 | 0.00% | 0.98% |
AMG | 1.62 | 1.00 | 14.83 | 15.36 | 1.47 | 0.00% | 0.00% |
BPOW | 3.15 | - | 30.90 | 27.39 | 1.78 | 0.00% | 0.36% |
CABROKERS | 1.86 | 1.00 | n/a | 47.98 | 1.76 | 0.00% | 0.00% |
CAC | 9.20 | (140.00) | 36.48 | 33.15 | 3.06 | 0.00% | 0.00% |
CFF | 1.88 | 3.00 | 40.32 | 23.83 | 3.62 | 0.00% | 15.53% |
CHL | 7.90 | - | 30.55 | 36.37 | 6.47 | 0.00% | 2.24% |
CPJ | 2.66 | (3.00) | n/a | na | 1.28 | 0.00% | 0.00% |
DCOVE | 7.14 | (86.00) | n/a | na | 0.73 | 0.00% | 3.42% |
DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
ECL | 3.64 | 9.00 | n/a | na | 2.06 | 0.00% | 0.99% |
EFRESH | 0.75 | 4.00 | n/a | na | 1.40 | 0.00% | 0.00% |
ELITE | 2.85 | 6.00 | n/a | na | 2.24 | 0.00% | 0.00% |
FOSRICH | 4.24 | (25.00) | 21.13 | 20.37 | 2.45 | 0.00% | 0.00% |
FTNA | 5.70 | (1.00) | 23.48 | 21.85 | 4.95 | 0.00% | 2.12% |
GENAC | 5.95 | (2.00) | 11.95 | 13.63 | 2.30 | 0.00% | 0.00% |
GWEST | 0.74 | n/a | na | 0.57 | 0.00% | 0.00% | |
HONBUN | 5.84 | (2.00) | 16.51 | 15.16 | 3.17 | 1.54% | 0.56% |
ICREATE | 0.62 | - | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.74 | 11.00 | 18.40 | 17.45 | 4.69 | 0.00% | 5.28% |
ISP | 22.89 | 72.50 | 36.97 | 6.09 | 0.00% | 0.00% | |
JAMT | 2.94 | 3.00 | 27.97 | 18.49 | 3.61 | 0.00% | 3.05% |
JETCON | 0.62 | (4.00) | 17.78 | 22.37 | 0.65 | 0.00% | 0.00% |
KEX | 6.50 | (10.00) | n/a | na | 4.57 | 0.00% | 0.00% |
KLE | 1.20 | (20.00) | n/a | na | 3.51 | 0.00% | 0.00% |
KREMI | 4.82 | - | 18.96 | 18.00 | 2.23 | 0.00% | 0.69% |
LASD | 3.12 | (4.00) | 13.22 | 12.09 | 1.82 | 0.00% | 1.56% |
LASF | 2.70 | 14.00 | na | 16.57 | 2.18 | 0.00% | 0.00% |
LASM | 3.93 | 2.00 | 14.01 | 12.61 | 2.24 | 0.00% | 1.56% |
MAILPAC | 3.84 | 4.00 | 22.58 | 20.20 | 20.53 | 0.00% | 3.24% |
LUMBER | 1.99 | 22.00 | 13.73 | 13.33 | 5.44 | 0.00% | 1.30% |
MEEG | 3.13 | n/a | na | 1.76 | 0.00% | 2.81% | |
MDS | 4.00 | (21.00) | n/a | na | 1.28 | 0.00% | 0.00% |
PTL | 1.41 | - | 65.57 | 70.65 | 2.67 | 0.00% | 0.00% |
PURITY | 1.32 | (26.00) | na | na | 0.41 | 0.00% | 0.00% |
ROC | 4.00 | 536.68 | 128.28 | 1.73 | 0.00% | 0.00% | |
SOS | 4.23 | (3.00) | 21.51 | 32.10 | 1.69 | 0.00% | 1.76% |
SSLVC | 0.54 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 2.60 | (7.00) | 19.35 | 20.71 | 5.30 | 0.00% | 3.07% |
TROPICAL | 1.10 | 1.00 | 48.75 | 23.08 | 1.95 | 0.00% | 0.00% |
tTech | 4.41 | 33.00 | 31.09 | 34.12 | 1.99 | 0.00% | 0.00% |
Click Here to Download