| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.05 | 2.00 | 73.09 | 3,747.15 | 0.30 | 0.00% | 0.00% |
| 1834 | 1.07 | 3.00 | 87.88 | 42.29 | 0.90 | 0.00% | 6.90% |
| BIL | 70.04 | -42.00 | 33.74 | 66.36 | 4.23 | 0.00% | 4.13% |
| BRG | 17.00 | 22.00 | 21.37 | 22.36 | 3.27 | 0.00% | 1.40% |
| CAR | 8.00 | 26.00 | 11.46 | 11.05 | 25.42 | 0.00% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 8.24 | 0.00% | 0.00% |
| CCC | 70.44 | 77.00 | 21.99 | 23.79 | 7.50 | 0.00% | 0.00% |
| CPFV | 37.58 | -57.00 | 16.93 | 19.33 | 0.77 | 0.00% | 0.00% |
| EPLY | 14.00 | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% | |
| GK | 74.61 | 783.00 | 14.67 | 14.48 | 1.42 | 0.00% | 2.44% |
| JBG | 34.01 | -10.00 | 16.84 | 16.21 | 2.65 | 0.00% | 1.34% |
| JMMBGL | 47.01 | 48.00 | 20.38 | 23.40 | 2.45 | 0.00% | 1.46% |
| JP | 24.31 | -87.00 | 22.80 | 22.69 | 1.96 | 0.00% | 0.00% |
| JSE | 31.01 | -110.00 | 41.11 | 35.66 | 17.13 | 0.00% | 3.90% |
| KPREIT | 7.50 | 86.31 | 113.96 | 2.76 | 0.00% | 0.00% | |
| KW | 66.18 | 11.00 | 40.26 | 37.06 | 3.61 | 0.00% | 0.30% |
| MIL | 7.80 | -14.00 | n/a | n/a | 0.47 | 0.00% | 2.74% |
| MJE | 11.75 | n/a | n/a | 0.82 | 0.00% | 0.76% | |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 189.36 | 67.00 | 15.79 | 14.10 | 3.19 | 0.00% | 2.41% |
| PAL | 2,789.00 | 44.24 | 49.91 | 7.72 | 0.00% | 0.14% | |
| PJAM | 101.66 | 94.00 | 13.48 | 15.55 | 2.62 | 0.25% | 1.46% |
| PJX | 9.28 | - | 23.83 | 29.02 | 0.83 | 0.00% | 0.00% |
| PROVENJA | 49.54 | 46.00 | 8.43 | 9.01 | 1.97 | 0.00% | 6.72% |
| PULS | 6.61 | -1.00 | 16.53 | 13.14 | 3.08 | 0.30% | 0.67% |
| QWI | 0.89 | -2.00 | 4.89 | 6.48 | 0.65 | 0.00% | 0.00% |
| RJR | 1.73 | -2.00 | 34.28 | 228.40 | 1.81 | 0.00% | 2.25% |
| SALF | 32.00 | - | 16.89 | 17.01 | 3.50 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.63 | 33.00 | 11.93 | 16.89 | 0.94 | 0.00% | 0.00% |
| SELECTF | 1.09 | 2.00 | 6.09 | 10.90 | 0.93 | 0.00% | 0.00% |
| SELECTMD | 0.95 | 1.00 | n/a | 9.54 | n/a | 0.00% | 0.00% |
| SEP | 46.17 | 17.00 | 35.61 | 14.14 | 2.23 | 1.08% | 1.67% |
| SGJ | 55.70 | -69.00 | 13.14 | 13.14 | 1.47 | 0.00% | 7.68% |
| SIL | 2.95 | 17.41 | 20.32 | 0.91 | 0.00% | 2.49% | |
| SJ | 69.64 | 75.00 | 16.71 | 14.97 | 3.08 | 0.00% | 3.84% |
| SML | 5.75 | 8.77 | 16.87 | 1.09 | 0.00% | 4.50% | |
| SVL | 22.47 | 39.00 | 25.31 | 17.94 | 17.12 | 0.00% | 4.46% |
| VMIL | 11.00 | -129.00 | 25.23 | 37.87 | 3.74 | 0.00% | 5.05% |
| WIG | 0.93 | -3.00 | 12.79 | 10.34 | 2.98 | 0.00% | 0.00% |
| WISYNCO | 23.00 | 60.00 | 25.86 | 28.10 | 7.24 | 0.00% | 1.55% |
| XFUND | 9.00 | - | n/a | 25.55 | 0.76 | 0.00% | 0.00% |
| MTL | 0.32 | 27.05 | 24.16 | 4.34 | 0.00% | 0.00% | |
| Proven | 0.33 | 2.00 | 7.68 | 8.20 | 1.79 | 0.00% | 3.74% |
| AFS | 30.31 | 23.06 | 20.12 | 3.38 | 0.00% | 1.72% | |
| AMG | 2.01 | -2.00 | 17.87 | 18.53 | 1.99 | 0.00% | 0.00% |
| BPOW | 4.00 | -1.00 | 25.44 | 26.90 | 2.36 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 17.00 | 29.94 | 21.98 | 3.36 | 0.00% | 1.32% | |
| CHL | 8.10 | 25.77 | 24.53 | 7.26 | 0.00% | 1.60% | |
| CPJ | 5.01 | 14.00 | n/a | na | 1.88 | 0.00% | 0.00% |
| DCOVE | 9.32 | -148.00 | 16.14 | 19.23 | 0.91 | 0.00% | 3.64% |
| DTL | 2.23 | -2.00 | 20.40 | 20.45 | 4.23 | 0.00% | 0.40% |
| ECL | 6.12 | 2.00 | 19.19 | 17.91 | 15.55 | 0.00% | 0.00% |
| EFRESH | 1.00 | -4.00 | n/a | 12.67 | 1.34 | 0.00% | 0.00% |
| ELITE | 4.51 | -2.00 | 23.90 | 22.62 | 3.41 | 0.00% | 0.00% |
| EPLY | 14.00 | 18.04 | 19.40 | 3.43 | 0.00% | 5.14% | |
| FOSRICH | 4.19 | 15.00 | 22.70 | 20.93 | 2.74 | 0.00% | 0.00% |
| FTNA | 7.00 | -1.00 | 30.94 | 27.82 | 6.81 | 0.57% | 0.00% |
| GENAC | 5.90 | -16.00 | 17.70 | 16.07 | 2.65 | 0.00% | 3.91% |
| GWEST | 1.06 | -5.00 | n/a | na | 0.76 | 0.00% | 0.00% |
| HONBUN | 6.81 | -58.00 | 20.51 | 18.96 | 4.33 | 0.00% | 1.54% |
| ICREATE | 0.79 | -1.00 | n/a | na | 5.84 | 0.00% | 0.00% |
| INDIES | 3.05 | 10.00 | 30.04 | 26.71 | 5.79 | 0.00% | 0.00% |
| ISP | 22.10 | 40.16 | 41.72 | 6.43 | 0.00% | 0.00% | |
| JAMT | 6.55 | - | 11.50 | 17.60 | 2.93 | 0.00% | 1.33% |
| JETCON | 1.50 | 19.59 | 9.03 | 1.64 | 0.00% | 0.99% | |
| KEX | 9.65 | -35.00 | 36.77 | 31.17 | 5.98 | 0.00% | 0.62% |
| KEY | 3.80 | - | n/a | na | 2.40 | 0.00% | 0.00% |
| KLE | 2.30 | -25.00 | n/a | na | 2.06 | 0.00% | 0.00% |
| KREMI | 3.73 | 39.15 | 23.44 | 1.93 | 0.00% | 0.82% | |
| LASD | 3.14 | -1.00 | 21.20 | 19.38 | 2.02 | 0.00% | 1.11% |
| LASF | 3.92 | -3.00 | 25.46 | 18.13 | 2.98 | 0.00% | 0.00% |
| LASM | 4.29 | 4.00 | 15.57 | 14.76 | 2.85 | 0.00% | 1.65% |
| MAILPAC | 2.06 | 10.00 | 25.35 | 18.26 | 187.99 | 0.00% | 0.00% |
| LUMBER | 1.52 | -1.00 | 13.94 | 13.13 | 74.70 | 0.00% | 0.00% |
| MEEG | 5.80 | 17.88 | 12.97 | 3.01 | 0.00% | 0.86% | |
| MDS | 7.20 | 44.00 | 18.83 | 20.96 | 2.52 | 0.00% | 1.47% |
| PTL | 1.73 | 3.00 | 41.26 | 41.50 | 3.42 | 0.00% | 0.00% |
| PURITY | 1.69 | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% | |
| ROC | 3.63 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 9.01 | -44.00 | 19.75 | 16.17 | 3.78 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.08 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.90 | - | 28.95 | 26.38 | 7.70 | 0.69% | 0.00% |
| tTech | 5.62 | 2.00 | 22.19 | 19.84 | 2.71 | 0.00% | 1.42% |
Click Here to Download