| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.08 | 35.96 | 45.04 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.30 | - | 44.69 | 126.44 | 0.94 | 6.15% | 10.00% |
| BIL | 7.94 | 47.00 | 17.44 | 15.86 | 1.28 | 1.39% | 1.83% |
| BRG | 18.00 | 100.00 | 11.78 | 11.99 | 4.07 | 1.67% | 3.57% |
| CAR | 11.42 | 2.00 | 14.62 | 13.99 | 27.01 | 6.65% | 10.04% |
| CBNY | 0.37 | - | n/a | na | na | 0.00% | 0.00% |
| CCC | 31.74 | (18.00) | 12.61 | 12.33 | 2.81 | 0.00% | 0.00% |
| CWJ | 1.39 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 43.48 | 5.00 | 10.78 | 9.27 | 0.97 | 1.72% | 3.76% |
| JBG | 17.56 | (1.00) | 10.37 | 11.04 | 1.42 | 1.99% | 2.21% |
| JMMBGL | 24.17 | 19.00 | 13.30 | 13.04 | 1.39 | 1.78% | 2.76% |
| JP | 16.52 | 2.00 | 35.14 | 25.47 | 1.67 | 0.61% | 4.32% |
| JSE | 7.04 | (1.00) | 28.89 | 20.12 | 5.26 | 2.07% | 11.99% |
| KPREIT | 7.70 | 109.32 | 69.92 | 1.44 | 1.00% | 3.08% | |
| KW | 32.84 | 34.00 | 29.19 | 27.32 | 2.41 | 0.00% | 1.45% |
| MIL | 5.68 | (23.00) | n/a | n/a | 0.87 | 4.05% | 4.00% |
| NCBFG | 99.60 | (33.00) | 12.86 | 10.71 | 2.12 | 2.41% | 4.80% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.18% | 0.90% | |
| PJAM | 43.50 | (129.00) | 11.26 | 10.24 | 1.62 | 2.41% | 6.61% |
| PJX | 9.95 | (5.00) | n/a | na | 1.01 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 2.34 | 54.00 | 13.30 | 12.73 | 1.60 | 0.68% | 2.00% |
| RJR | 1.10 | 6.00 | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
| SALF | 13.00 | 142.00 | 19.39 | 13.46 | 1.68 | 3.85% | 5.18% |
| SEP | 31.00 | - | 24.06 | 17.62 | 1.54 | 1.13% | 10.95% |
| SGJ | 52.29 | (73.00) | 13.36 | 12.32 | 1.59 | 3.50% | 4.57% |
| SIL | 13.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% | |
| SJ | 35.20 | (18.00) | 10.62 | 9.68 | 2.30 | 3.64% | 3.83% |
| SVL | 11.31 | 105.00 | 17.99 | 15.69 | 7.25 | 6.28% | 6.98% |
| VMIL | 4.27 | 35.00 | 21.51 | 17.16 | 3.96 | 0.00% | 0.00% |
| WISYNCO | 11.99 | (59.00) | 19.53 | 17.63 | 6.29 | 0.00% | 0.00% |
| XFUND | 14.76 | 62.00 | 12.17 | 12.47 | 1.50 | 0.95% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.23 | 2.00 | 16.85 | 25.36 | 1.60 | 2.48% | 3.36% |
| AFS | 42.00 | 557.00 | 17.15 | 16.00 | 6.03 | 2.07% | 2.91% |
| AMG | 2.92 | 2.00 | 40.82 | 35.06 | 3.08 | 2.88% | 1.55% |
| BPOW | 42.18 | 22.00 | 20.24 | 3.33 | 0.45% | 0.57% | |
| CAC | 6.50 | 39.55 | 11.50 | 2.25 | 0.00% | 3.43% | |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 2.27% | 0.83% | |
| CHL | 10.90 | 32.13 | 29.58 | 12.95 | 2.25% | 14.32% | |
| CPJ | 4.36 | 6.00 | 11.39 | 10.93 | 1.65 | 1.38% | 1.82% |
| DCOVE | 16.15 | 15.00 | 14.26 | 10.53 | 1.76 | 4.95% | 4.00% |
| DTL | 7.00 | (91.00) | 13.42 | 10.14 | 1.71 | 0.00% | 0.00% |
| ECL | 4.13 | 12.00 | 33.28 | 14.53 | 9.69 | 0.00% | 0.00% |
| EPLY | 12.00 | - | 23.72 | 30.08 | 3.31 | 2.79% | 8.65% |
| FOSRICH | 3.13 | (6.00) | 69.72 | 37.47 | 3.94 | 0.00% | 0.00% |
| GENAC | 2.85 | 19.33 | 14.57 | 1.55 | 6.80% | 6.06% | |
| GWEST | 3.39 | (32.00) | 9.54 | na | 5.21 | 0.00% | 0.00% |
| HONBUN | 4.50 | - | 23.19 | 20.13 | 3.95 | 0.89% | 2.22% |
| ISP | 12.50 | 44.00 | 27.12 | 22.78 | 4.96 | 0.00% | 0.00% |
| JAMT | 4.09 | 1.00 | 14.34 | 13.71 | 2.38 | 1.47% | 0.00% |
| JETCON | 5.00 | 10.00 | 17.80 | 18.10 | 7.13 | 0.47% | 0.00% |
| KEX | 14.92 | (8.00) | 39.08 | 30.84 | 13.84 | 0.46% | 1.20% |
| KEY | 3.38 | n/a | 90.97 | 1.19 | 0.00% | 0.00% | |
| KLE | 2.50 | 13.20 | 11.61 | 1.70 | 0.00% | 0.00% | |
| KREMI | 6.10 | 10.00 | 18.38 | 17.09 | 3.49 | 0.00% | 0.67% |
| LASD | 3.73 | (18.00) | 20.33 | 19.95 | 3.01 | 0.00% | 0.75% |
| LASF | 5.30 | (9.00) | 26.28 | 24.89 | 5.26 | 0.00% | 1.13% |
| LASM | 3.65 | 14.00 | 32.64 | 25.13 | 3.21 | 0.00% | 0.60% |
| MEEG | 5.70 | (13.00) | 16.92 | 15.27 | 3.83 | 0.00% | N/A |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 1.01% | 2.21% | |
| MUSIC | 0.51 | 40.27 | na | 29.14 | 0.00% | 0.00% | |
| PTL | 3.07 | 39.48 | 25.49 | 6.95 | 0.00% | 0.00% | |
| PURITY | 1.90 | 10.00 | n/a | na | 0.80 | 0.00% | 0.00% |
| ROC | 3.00 | 17.00 | n/a | na | 1.22 | 0.00% | 0.00% |
| SOS | 5.07 | 27.00 | 18.35 | 14.70 | 3.25 | 0.00% | 0.00% |
| SRA | 3.85 | 256.75 | 221.16 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.50 | (39.00) | 22.20 | 25.18 | 3.88 | 0.00% | 0.71% |
Click Here to Download