Trade Sheet: Wednesday January 3, 2018

Date: Wednesday January 3, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.08 35.96 45.04 0.91 0.11%0.00%
1834 1.30 - 44.69 126.44 0.94 6.15%10.00%
BIL 7.94 47.00 17.44 15.86 1.28 1.39%1.83%
BRG 18.00 100.00 11.78 11.99 4.07 1.67%3.57%
CAR 11.42 2.00 14.62 13.99 27.01 6.65%10.04%
CBNY 0.37 - n/a na na 0.00%0.00%
CCC 31.74 (18.00) 12.61 12.33 2.81 0.00%0.00%
CWJ 1.39 - n/a na na 0.00%0.00%
GK 43.48 5.00 10.78 9.27 0.97 1.72%3.76%
JBG 17.56 (1.00) 10.37 11.04 1.42 1.99%2.21%
JMMBGL 24.17 19.00 13.30 13.04 1.39 1.78%2.76%
JP 16.52 2.00 35.14 25.47 1.67 0.61%4.32%
JSE 7.04 (1.00) 28.89 20.12 5.26 2.07%11.99%
KPREIT 7.70 109.32 69.92 1.44 1.00%3.08%
KW 32.84 34.00 29.19 27.32 2.41 0.00%1.45%
MIL 5.68 (23.00) n/a n/a 0.87 4.05%4.00%
NCBFG 99.60 (33.00) 12.86 10.71 2.12 2.41%4.80%
PAL 560.00 18.23 17.61 2.19 0.18%0.90%
PJAM 43.50 (129.00) 11.26 10.24 1.62 2.41%6.61%
PJX 9.95 (5.00) n/a na 1.01 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 2.34 54.00 13.30 12.73 1.60 0.68%2.00%
RJR 1.10 6.00 n/a 31.57 1.06 1.82%1.54%
SALF 13.00 142.00 19.39 13.46 1.68 3.85%5.18%
SEP 31.00 - 24.06 17.62 1.54 1.13%10.95%
SGJ 52.29 (73.00) 13.36 12.32 1.59 3.50%4.57%
SIL 13.00 13.93 10.84 0.86 1.59%0.98%
SJ 35.20 (18.00) 10.62 9.68 2.30 3.64%3.83%
SVL 11.31 105.00 17.99 15.69 7.25 6.28%6.98%
VMIL 4.27 35.00 21.51 17.16 3.96 0.00%0.00%
WISYNCO 11.99 (59.00) 19.53 17.63 6.29 0.00%0.00%
XFUND 14.76 62.00 12.17 12.47 1.50 0.95%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.23 2.00 16.85 25.36 1.60 2.48%3.36%
AFS 42.00 557.00 17.15 16.00 6.03 2.07%2.91%
AMG 2.92 2.00 40.82 35.06 3.08 2.88%1.55%
BPOW 42.18 22.00 20.24 3.33 0.45%0.57%
CAC 6.50 39.55 11.50 2.25 0.00%3.43%
CFF 11.00 12.26 12.88 3.07 2.27%0.83%
CHL 10.90 32.13 29.58 12.95 2.25%14.32%
CPJ 4.36 6.00 11.39 10.93 1.65 1.38%1.82%
DCOVE 16.15 15.00 14.26 10.53 1.76 4.95%4.00%
DTL 7.00 (91.00) 13.42 10.14 1.71 0.00%0.00%
ECL 4.13 12.00 33.28 14.53 9.69 0.00%0.00%
EPLY 12.00 - 23.72 30.08 3.31 2.79%8.65%
FOSRICH 3.13 (6.00) 69.72 37.47 3.94 0.00%0.00%
GENAC 2.85 19.33 14.57 1.55 6.80%6.06%
GWEST 3.39 (32.00) 9.54 na 5.21 0.00%0.00%
HONBUN 4.50 - 23.19 20.13 3.95 0.89%2.22%
ISP 12.50 44.00 27.12 22.78 4.96 0.00%0.00%
JAMT 4.09 1.00 14.34 13.71 2.38 1.47%0.00%
JETCON 5.00 10.00 17.80 18.10 7.13 0.47%0.00%
KEX 14.92 (8.00) 39.08 30.84 13.84 0.46%1.20%
KEY 3.38 n/a 90.97 1.19 0.00%0.00%
KLE 2.50 13.20 11.61 1.70 0.00%0.00%
KREMI 6.10 10.00 18.38 17.09 3.49 0.00%0.67%
LASD 3.73 (18.00) 20.33 19.95 3.01 0.00%0.75%
LASF 5.30 (9.00) 26.28 24.89 5.26 0.00%1.13%
LASM 3.65 14.00 32.64 25.13 3.21 0.00%0.60%
MEEG 5.70 (13.00) 16.92 15.27 3.83 0.00%N/A
MDS 4.95 13.00 13.36 2.19 1.01%2.21%
MUSIC 0.51 40.27 na 29.14 0.00%0.00%
PTL 3.07 39.48 25.49 6.95 0.00%0.00%
PURITY 1.90 10.00 n/a na 0.80 0.00%0.00%
ROC 3.00 17.00 n/a na 1.22 0.00%0.00%
SOS 5.07 27.00 18.35 14.70 3.25 0.00%0.00%
SRA 3.85 256.75 221.16 1.93 0.00%0.00%
tTech 6.50 (39.00) 22.20 25.18 3.88 0.00%0.71%

Click Here to Download
2018-01-03T21:54:52+00:00