| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 2.10 | 47.00 | n/a | na | 0.26 | 0.00% | 0.00% |
| 1834 | 1.05 | 24.11 | 40.60 | 0.74 | 0.00% | 8.00% | |
| BIL | 51.69 | (1.00) | 63.45 | 62.32 | 7.52 | 0.00% | 13.39% |
| BRG | 19.75 | 30.23 | 28.15 | 4.10 | 0.00% | 2.87% | |
| CAR | 9.41 | (6.00) | 12.85 | 12.26 | 31.56 | 0.00% | 7.63% |
| CBNY | 0.14 | (2.00) | n/a | na | 5.90 | 0.00% | 82.93% |
| CCC | 42.52 | 130.00 | 55.98 | 24.11 | 3.53 | 0.00% | 0.00% |
| GK | 58.48 | 8.00 | 14.48 | 13.68 | 1.20 | 0.00% | 3.08% |
| JBG | 28.78 | - | 17.63 | 16.57 | 2.68 | 0.00% | 0.95% |
| JMMBGL | 32.03 | (9.00) | 13.34 | 12.34 | 1.96 | 0.00% | 2.14% |
| JP | 21.82 | 44.00 | 30.10 | 25.81 | 2.04 | 0.00% | 0.72% |
| JSE | 12.05 | 6.00 | 23.17 | 20.35 | 8.30 | 0.00% | 4.28% |
| KPREIT | 5.95 | (5.00) | 29.17 | 30.65 | 1.06 | 0.00% | 0.98% |
| KW | 69.92 | 83.00 | 53.44 | 47.10 | 4.19 | 0.00% | 1.38% |
| MIL | 8.91 | (10.00) | 9.73 | n/a | 0.69 | 0.00% | 0.00% |
| MJE | 9.16 | (7.00) | 11.06 | n/a | 0.70 | 0.00% | #DIV/0! |
| NCBFG | 145.26 | 27.00 | 12.86 | 11.78 | 2.55 | 0.00% | 2.82% |
| PAL | 1,450.00 | 16.75 | 16.61 | 4.20 | 0.14% | 0.00% | |
| PJAM | 71.05 | (89.00) | 15.47 | 16.79 | 2.29 | 0.00% | 2.33% |
| PJX | 7.45 | 3.00 | 29.70 | na | 0.73 | 0.00% | 0.00% |
| PROVENJA | 26.58 | 8.00 | 20.92 | 18.79 | 1.50 | 0.00% | 3.85% |
| PULS | 3.32 | (32.00) | 16.95 | 16.87 | 2.00 | 0.00% | 0.83% |
| RJR | 0.85 | 5.00 | n/a | na | 0.91 | 0.00% | 0.00% |
| SALF | 38.00 | 300.00 | 17.97 | 16.56 | 4.20 | 0.00% | 9.33% |
| SCIJA | 11.42 | 13.81 | na | 0.39 | 0.00% | #DIV/0! | |
| SCIJMD | 11.03 | (20.00) | 14.83 | na | 0.42 | 0.00% | #DIV/0! |
| SEP | 32.62 | 104.00 | 22.60 | 13.68 | 2.22 | 0.00% | 3.17% |
| SGJ | 52.03 | 42.00 | 12.68 | 12.28 | 1.40 | 0.00% | 3.70% |
| SIL | 4.00 | - | 14.79 | 12.22 | 1.33 | 0.00% | 3.48% |
| SJ | 39.07 | (50.00) | 12.92 | 12.36 | 2.08 | 0.00% | 3.37% |
| SML | 4.88 | 57.00 | n/a | 113.76 | 1.04 | 0.00% | #DIV/0! |
| SVL | 18.76 | (46.00) | 35.60 | 22.33 | 16.90 | 0.00% | 7.03% |
| VMIL | 4.00 | 16.00 | 19.12 | 17.33 | 2.21 | 0.00% | 4.32% |
| WISYNCO | 10.47 | (16.00) | 16.61 | 15.05 | 4.27 | 0.00% | 1.13% |
| XFUND | 10.49 | 38.00 | n/a | 158.86 | 1.02 | 0.00% | 0.00% |
| MTL | 0.24 | 12.17 | 14.31 | 3.88 | 0.00% | 7.50% | |
| Proven | 0.21 | - | 22.56 | 20.26 | 1.59 | 0.00% | 3.57% |
| AFS | 48.00 | - | 17.22 | 15.76 | 4.96 | 0.00% | 2.55% |
| AMG | 2.53 | 23.00 | 28.93 | 28.36 | 2.75 | 0.00% | 0.00% |
| BPOW | 5.00 | 27.00 | 21.24 | 18.64 | 3.37 | 0.00% | 0.45% |
| CAC | 15.00 | 25.89 | 24.83 | 3.97 | 0.00% | 1.23% | |
| CFF | 18.00 | (21.00) | 17.13 | 15.80 | 3.82 | 0.00% | 2.27% |
| CHL | 15.03 | 37.86 | 35.51 | 14.77 | 0.00% | 2.45% | |
| CPJ | 5.00 | 2.00 | 96.17 | 17.74 | 1.84 | 0.00% | 0.00% |
| DCOVE | 15.05 | 18.58 | 11.33 | 1.59 | 0.00% | 3.75% | |
| DTL | 2.73 | 5.00 | 29.46 | 19.83 | 7.47 | 0.00% | 0.88% |
| ECL | 7.66 | 19.00 | 28.14 | 24.33 | 51.60 | 0.00% | 13.14% |
| EFRESH | 1.62 | (1.00) | 45.70 | 58.44 | 2.00 | 0.00% | #DIV/0! |
| ELITE | 3.00 | - | 29.43 | 83.08 | 2.64 | 0.00% | #DIV/0! |
| EPLY | 9.00 | (20.00) | 17.62 | 15.88 | 2.34 | 0.00% | 2.30% |
| FOSRICH | 3.76 | (20.00) | 18.27 | 16.76 | 2.78 | 0.00% | 0.00% |
| FTNA | 3.42 | (7.00) | 14.84 | 11.65 | 5.17 | 0.00% | #DIV/0! |
| GENAC | 3.75 | 12.54 | 15.10 | 1.91 | 0.00% | 5.20% | |
| GWEST | 1.72 | 1.00 | n/a | na | 1.07 | 0.00% | 0.00% |
| HONBUN | 3.68 | (7.00) | 20.09 | 21.44 | 2.81 | 0.82% | 1.00% |
| INDIES | 2.98 | 2.00 | 33.17 | 31.24 | 5.94 | 2.68% | #DIV/0! |
| ISP | 12.03 | 27.60 | 27.97 | 4.04 | 0.00% | 0.00% | |
| JAMT | 3.72 | 12.86 | 12.47 | 2.05 | 0.00% | 1.52% | |
| JETCON | 3.30 | 22.00 | 16.14 | 17.66 | 3.79 | 0.00% | 0.73% |
| KEX | 12.70 | 69.00 | 30.15 | 27.60 | 8.88 | 0.00% | 0.47% |
| KEY | 3.12 | na | na | 1.10 | 0.00% | 0.86% | |
| KLE | 3.10 | n/a | 85.31 | 2.17 | 0.00% | 0.00% | |
| KREMI | 5.30 | (50.00) | 17.50 | 17.13 | 2.80 | 0.00% | 1.00% |
| LASD | 3.68 | (4.00) | 12.15 | 11.41 | 2.55 | 0.00% | 3.03% |
| LASF | 4.50 | (3.00) | 22.88 | 18.86 | 3.72 | 0.00% | 0.00% |
| LASM | 3.27 | (4.00) | 18.42 | 17.24 | 2.54 | 0.00% | 1.01% |
| MEEG | 6.51 | 20.63 | 18.50 | 3.61 | 0.92% | 0.00% | |
| MDS | 6.60 | 15.40 | 14.19 | 2.55 | 0.00% | 2.10% | |
| PTL | 2.08 | 89.97 | 88.37 | 4.50 | 0.00% | 1.30% | |
| PURITY | 2.08 | 2.00 | n/a | na | 0.63 | 0.00% | 0.00% |
| ROC | 4.45 | n/a | 79.64 | 1.86 | 0.00% | 0.00% | |
| SOS | 8.87 | 19.22 | 17.70 | 4.48 | 0.00% | 0.81% | |
| SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
| SSLVC | 1.71 | (24.00) | n/a | na | 5.68 | 0.00% | 0.00% |
| tTech | 4.99 | (1.00) | 18.08 | 15.37 | 2.55 | 0.00% | 0.00% |
Click Here to Download