Trade Sheet: Wednesday January 30, 2019

Date: Wednesday January 30, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 2.10 47.00 n/a na 0.26 0.00%0.00%
1834 1.05 24.11 40.60 0.74 0.00%8.00%
BIL 51.69 (1.00) 63.45 62.32 7.52 0.00%13.39%
BRG 19.75 30.23 28.15 4.10 0.00%2.87%
CAR 9.41 (6.00) 12.85 12.26 31.56 0.00%7.63%
CBNY 0.14 (2.00) n/a na 5.90 0.00%82.93%
CCC 42.52 130.00 55.98 24.11 3.53 0.00%0.00%
GK 58.48 8.00 14.48 13.68 1.20 0.00%3.08%
JBG 28.78 - 17.63 16.57 2.68 0.00%0.95%
JMMBGL 32.03 (9.00) 13.34 12.34 1.96 0.00%2.14%
JP 21.82 44.00 30.10 25.81 2.04 0.00%0.72%
JSE 12.05 6.00 23.17 20.35 8.30 0.00%4.28%
KPREIT 5.95 (5.00) 29.17 30.65 1.06 0.00%0.98%
KW 69.92 83.00 53.44 47.10 4.19 0.00%1.38%
MIL 8.91 (10.00) 9.73 n/a 0.69 0.00%0.00%
MJE 9.16 (7.00) 11.06 n/a 0.70 0.00%#DIV/0!
NCBFG 145.26 27.00 12.86 11.78 2.55 0.00%2.82%
PAL 1,450.00 16.75 16.61 4.20 0.14%0.00%
PJAM 71.05 (89.00) 15.47 16.79 2.29 0.00%2.33%
PJX 7.45 3.00 29.70 na 0.73 0.00%0.00%
PROVENJA 26.58 8.00 20.92 18.79 1.50 0.00%3.85%
PULS 3.32 (32.00) 16.95 16.87 2.00 0.00%0.83%
RJR 0.85 5.00 n/a na 0.91 0.00%0.00%
SALF 38.00 300.00 17.97 16.56 4.20 0.00%9.33%
SCIJA 11.42 13.81 na 0.39 0.00%#DIV/0!
SCIJMD 11.03 (20.00) 14.83 na 0.42 0.00%#DIV/0!
SEP 32.62 104.00 22.60 13.68 2.22 0.00%3.17%
SGJ 52.03 42.00 12.68 12.28 1.40 0.00%3.70%
SIL 4.00 - 14.79 12.22 1.33 0.00%3.48%
SJ 39.07 (50.00) 12.92 12.36 2.08 0.00%3.37%
SML 4.88 57.00 n/a 113.76 1.04 0.00%#DIV/0!
SVL 18.76 (46.00) 35.60 22.33 16.90 0.00%7.03%
VMIL 4.00 16.00 19.12 17.33 2.21 0.00%4.32%
WISYNCO 10.47 (16.00) 16.61 15.05 4.27 0.00%1.13%
XFUND 10.49 38.00 n/a 158.86 1.02 0.00%0.00%
MTL 0.24 12.17 14.31 3.88 0.00%7.50%
Proven 0.21 - 22.56 20.26 1.59 0.00%3.57%
AFS 48.00 - 17.22 15.76 4.96 0.00%2.55%
AMG 2.53 23.00 28.93 28.36 2.75 0.00%0.00%
BPOW 5.00 27.00 21.24 18.64 3.37 0.00%0.45%
CAC 15.00 25.89 24.83 3.97 0.00%1.23%
CFF 18.00 (21.00) 17.13 15.80 3.82 0.00%2.27%
CHL 15.03 37.86 35.51 14.77 0.00%2.45%
CPJ 5.00 2.00 96.17 17.74 1.84 0.00%0.00%
DCOVE 15.05 18.58 11.33 1.59 0.00%3.75%
DTL 2.73 5.00 29.46 19.83 7.47 0.00%0.88%
ECL 7.66 19.00 28.14 24.33 51.60 0.00%13.14%
EFRESH 1.62 (1.00) 45.70 58.44 2.00 0.00%#DIV/0!
ELITE 3.00 - 29.43 83.08 2.64 0.00%#DIV/0!
EPLY 9.00 (20.00) 17.62 15.88 2.34 0.00%2.30%
FOSRICH 3.76 (20.00) 18.27 16.76 2.78 0.00%0.00%
FTNA 3.42 (7.00) 14.84 11.65 5.17 0.00%#DIV/0!
GENAC 3.75 12.54 15.10 1.91 0.00%5.20%
GWEST 1.72 1.00 n/a na 1.07 0.00%0.00%
HONBUN 3.68 (7.00) 20.09 21.44 2.81 0.82%1.00%
INDIES 2.98 2.00 33.17 31.24 5.94 2.68%#DIV/0!
ISP 12.03 27.60 27.97 4.04 0.00%0.00%
JAMT 3.72 12.86 12.47 2.05 0.00%1.52%
JETCON 3.30 22.00 16.14 17.66 3.79 0.00%0.73%
KEX 12.70 69.00 30.15 27.60 8.88 0.00%0.47%
KEY 3.12 na na 1.10 0.00%0.86%
KLE 3.10 n/a 85.31 2.17 0.00%0.00%
KREMI 5.30 (50.00) 17.50 17.13 2.80 0.00%1.00%
LASD 3.68 (4.00) 12.15 11.41 2.55 0.00%3.03%
LASF 4.50 (3.00) 22.88 18.86 3.72 0.00%0.00%
LASM 3.27 (4.00) 18.42 17.24 2.54 0.00%1.01%
MEEG 6.51 20.63 18.50 3.61 0.92%0.00%
MDS 6.60 15.40 14.19 2.55 0.00%2.10%
PTL 2.08 89.97 88.37 4.50 0.00%1.30%
PURITY 2.08 2.00 n/a na 0.63 0.00%0.00%
ROC 4.45 n/a 79.64 1.86 0.00%0.00%
SOS 8.87 19.22 17.70 4.48 0.00%0.81%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.71 (24.00) n/a na 5.68 0.00%0.00%
tTech 4.99 (1.00) 18.08 15.37 2.55 0.00%0.00%

Click Here to Download
2019-01-30T19:20:00+00:00