| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.15 | - | 36.38 | 45.55 | 0.92 | 0.00% | 0.11% |
| 1834 | 1.23 | 3.00 | 42.29 | 119.63 | 0.89 | 0.00% | 6.40% |
| BIL | 7.50 | (50.00) | 16.47 | 14.98 | 1.20 | 0.00% | 1.47% |
| BRG | 17.18 | 5.00 | 11.24 | 11.44 | 3.89 | 0.00% | 3.02% |
| CAR | 11.25 | (5.00) | 14.40 | 13.78 | 26.61 | 0.00% | 6.67% |
| CBNY | 0.22 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 32.67 | (24.00) | 12.98 | 12.69 | 2.89 | 0.00% | 0.00% |
| CWJ | 1.36 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.06 | 9.00 | 10.68 | 9.18 | 0.96 | 0.00% | 2.60% |
| JBG | 17.89 | (12.00) | 10.56 | 11.25 | 1.44 | 0.00% | 1.96% |
| JMMBGL | 24.35 | 35.00 | 13.40 | 13.14 | 1.40 | 0.00% | 1.92% |
| JP | 16.90 | 94.00 | 35.95 | 26.05 | 1.71 | 0.00% | 0.60% |
| JSE | 6.63 | (37.00) | 27.20 | 18.95 | 4.95 | 0.00% | 2.08% |
| KPREIT | 6.01 | 85.33 | 54.58 | 1.12 | 0.00% | 1.00% | |
| KW | 33.36 | (14.00) | 29.65 | 27.76 | 2.45 | 0.00% | 1.17% |
| MIL | 5.99 | 10.00 | n/a | n/a | 0.92 | 0.00% | 3.89% |
| NCBFG | 100.61 | (35.00) | 12.33 | 11.47 | 2.00 | 0.70% | 2.41% |
| PAL | 560.00 | 18.23 | 17.61 | 2.19 | 0.00% | 0.18% | |
| PJAM | 39.43 | 10.20 | 9.28 | 1.47 | 0.00% | 2.33% | |
| PJX | 10.12 | n/a | 62.10 | 1.03 | 0.00% | 0.00% | |
| PROVENJA | 26.00 | 14.65 | 22.05 | 1.39 | 0.00% | 5.32% | |
| PULS | 1.86 | (12.00) | 10.57 | 10.12 | 1.27 | 0.81% | 0.89% |
| RJR | 1.07 | 2.00 | n/a | 30.71 | 1.03 | 0.00% | 1.90% |
| SALF | 10.80 | (20.00) | 16.11 | 11.18 | 1.40 | 0.00% | 4.44% |
| SEP | 29.35 | 22.77 | 16.68 | 1.46 | 0.00% | 3.17% | |
| SGJ | 52.32 | 147.00 | 13.37 | 12.33 | 1.59 | 0.00% | 3.48% |
| SIL | 13.00 | 13.97 | 10.87 | 0.86 | 0.00% | 1.59% | |
| SJ | 35.62 | 54.00 | 10.75 | 9.79 | 2.33 | 0.00% | 3.60% |
| SVL | 11.93 | 37.00 | 18.97 | 16.55 | 7.65 | 0.00% | 6.16% |
| VMIL | 4.13 | - | 20.80 | 16.60 | 3.83 | 0.00% | 0.00% |
| WISYNCO | 11.05 | 34.00 | 18.00 | 16.25 | 5.79 | 0.00% | 0.00% |
| XFUND | 14.77 | 33.00 | 12.18 | 12.48 | 1.51 | 0.00% | 0.93% |
| MTL | 0.22 | 26.74 | 24.55 | 3.75 | 0.00% | 0.00% | |
| Proven | 0.23 | - | 16.85 | 25.36 | 1.60 | 0.00% | 4.95% |
| AFS | 49.09 | 699.00 | 20.05 | 18.70 | 7.05 | 0.00% | 2.39% |
| AMG | 2.05 | - | 37.24 | 18.72 | 2.12 | 0.00% | 2.80% |
| BPOW | 34.87 | 18.19 | 16.74 | 2.75 | 0.00% | 0.45% | |
| CAC | 8.70 | 11.19 | 9.50 | 2.65 | 0.00% | 0.00% | |
| CFF | 11.00 | 12.26 | 12.88 | 3.07 | 0.00% | 2.27% | |
| CHL | 10.50 | 30.95 | 28.49 | 12.47 | 0.00% | 2.45% | |
| CPJ | 4.33 | (17.00) | 11.31 | 10.85 | 1.64 | 0.00% | 1.34% |
| DCOVE | 16.38 | - | 14.46 | 10.68 | 1.78 | 0.00% | 5.00% |
| DTL | 7.00 | 13.42 | 10.14 | 1.71 | 0.00% | 0.75% | |
| ECL | 4.61 | 11.00 | 36.94 | 16.65 | 13.56 | 0.00% | 0.00% |
| EPLY | 11.34 | 34.00 | 22.41 | 28.43 | 3.13 | 0.00% | 2.79% |
| FOSRICH | 2.54 | (13.00) | 56.58 | 30.41 | 3.20 | 0.00% | 0.00% |
| GENAC | 2.92 | 19.80 | 14.93 | 1.59 | 0.00% | 6.93% | |
| GWEST | 3.20 | - | 9.01 | na | 4.92 | 0.00% | 0.00% |
| HONBUN | 5.00 | 26.00 | 25.77 | 22.37 | 4.39 | 0.40% | 1.00% |
| ISP | 12.07 | 26.19 | 22.00 | 4.79 | 0.00% | 0.00% | |
| JAMT | 4.55 | (19.00) | 15.95 | 14.41 | 2.64 | 0.00% | 2.28% |
| JETCON | 4.56 | 8.00 | 16.23 | 16.51 | 6.50 | 0.00% | 1.46% |
| KEX | 15.00 | 66.00 | 38.41 | 33.50 | 13.90 | 0.00% | 0.45% |
| KEY | 3.55 | 30.00 | n/a | 95.54 | 1.25 | 0.00% | 0.00% |
| KLE | 2.47 | 13.04 | 11.47 | 1.68 | 0.00% | 0.00% | |
| KREMI | 5.50 | (6.00) | 19.44 | 18.65 | 3.26 | 0.00% | 1.25% |
| LASD | 4.12 | 19.00 | 22.45 | 22.03 | 3.32 | 0.00% | 1.17% |
| LASF | 5.23 | 7.00 | 26.68 | 22.28 | 4.95 | 0.00% | 0.76% |
| LASM | 4.39 | - | 39.26 | 30.22 | 3.87 | 0.00% | 0.93% |
| MEEG | 5.70 | 41.00 | 16.92 | 15.27 | 3.83 | 0.00% | N/A |
| MDS | 4.95 | 13.00 | 13.36 | 2.19 | 0.00% | 1.01% | |
| MUSIC | 0.60 | 82.15 | na | 45.03 | 0.00% | 0.00% | |
| PTL | 3.40 | - | 49.03 | 28.23 | 7.09 | 0.00% | 0.00% |
| PURITY | 1.98 | (2.00) | n/a | na | 0.84 | 0.00% | 0.00% |
| ROC | 2.86 | n/a | na | 1.17 | 0.00% | 0.00% | |
| SOS | 5.02 | (3.00) | 18.16 | 14.55 | 3.22 | 0.00% | 0.00% |
| SRA | 3.80 | (5.00) | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% |
| tTech | 5.95 | (21.00) | 20.33 | 23.05 | 3.55 | 0.00% | 0.58% |
Click Here to Download