Trade Sheet: Wednesday January 31, 2018

Date: Wednesday January 31, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 6.15 - 36.38 45.55 0.92 0.00%0.11%
1834 1.23 3.00 42.29 119.63 0.89 0.00%6.40%
BIL 7.50 (50.00) 16.47 14.98 1.20 0.00%1.47%
BRG 17.18 5.00 11.24 11.44 3.89 0.00%3.02%
CAR 11.25 (5.00) 14.40 13.78 26.61 0.00%6.67%
CBNY 0.22 n/a na na 0.00%0.00%
CCC 32.67 (24.00) 12.98 12.69 2.89 0.00%0.00%
CWJ 1.36 1.00 n/a na na 0.00%0.00%
GK 43.06 9.00 10.68 9.18 0.96 0.00%2.60%
JBG 17.89 (12.00) 10.56 11.25 1.44 0.00%1.96%
JMMBGL 24.35 35.00 13.40 13.14 1.40 0.00%1.92%
JP 16.90 94.00 35.95 26.05 1.71 0.00%0.60%
JSE 6.63 (37.00) 27.20 18.95 4.95 0.00%2.08%
KPREIT 6.01 85.33 54.58 1.12 0.00%1.00%
KW 33.36 (14.00) 29.65 27.76 2.45 0.00%1.17%
MIL 5.99 10.00 n/a n/a 0.92 0.00%3.89%
NCBFG 100.61 (35.00) 12.33 11.47 2.00 0.70%2.41%
PAL 560.00 18.23 17.61 2.19 0.00%0.18%
PJAM 39.43 10.20 9.28 1.47 0.00%2.33%
PJX 10.12 n/a 62.10 1.03 0.00%0.00%
PROVENJA 26.00 14.65 22.05 1.39 0.00%5.32%
PULS 1.86 (12.00) 10.57 10.12 1.27 0.81%0.89%
RJR 1.07 2.00 n/a 30.71 1.03 0.00%1.90%
SALF 10.80 (20.00) 16.11 11.18 1.40 0.00%4.44%
SEP 29.35 22.77 16.68 1.46 0.00%3.17%
SGJ 52.32 147.00 13.37 12.33 1.59 0.00%3.48%
SIL 13.00 13.97 10.87 0.86 0.00%1.59%
SJ 35.62 54.00 10.75 9.79 2.33 0.00%3.60%
SVL 11.93 37.00 18.97 16.55 7.65 0.00%6.16%
VMIL 4.13 - 20.80 16.60 3.83 0.00%0.00%
WISYNCO 11.05 34.00 18.00 16.25 5.79 0.00%0.00%
XFUND 14.77 33.00 12.18 12.48 1.51 0.00%0.93%
MTL 0.22 26.74 24.55 3.75 0.00%0.00%
Proven 0.23 - 16.85 25.36 1.60 0.00%4.95%
AFS 49.09 699.00 20.05 18.70 7.05 0.00%2.39%
AMG 2.05 - 37.24 18.72 2.12 0.00%2.80%
BPOW 34.87 18.19 16.74 2.75 0.00%0.45%
CAC 8.70 11.19 9.50 2.65 0.00%0.00%
CFF 11.00 12.26 12.88 3.07 0.00%2.27%
CHL 10.50 30.95 28.49 12.47 0.00%2.45%
CPJ 4.33 (17.00) 11.31 10.85 1.64 0.00%1.34%
DCOVE 16.38 - 14.46 10.68 1.78 0.00%5.00%
DTL 7.00 13.42 10.14 1.71 0.00%0.75%
ECL 4.61 11.00 36.94 16.65 13.56 0.00%0.00%
EPLY 11.34 34.00 22.41 28.43 3.13 0.00%2.79%
FOSRICH 2.54 (13.00) 56.58 30.41 3.20 0.00%0.00%
GENAC 2.92 19.80 14.93 1.59 0.00%6.93%
GWEST 3.20 - 9.01 na 4.92 0.00%0.00%
HONBUN 5.00 26.00 25.77 22.37 4.39 0.40%1.00%
ISP 12.07 26.19 22.00 4.79 0.00%0.00%
JAMT 4.55 (19.00) 15.95 14.41 2.64 0.00%2.28%
JETCON 4.56 8.00 16.23 16.51 6.50 0.00%1.46%
KEX 15.00 66.00 38.41 33.50 13.90 0.00%0.45%
KEY 3.55 30.00 n/a 95.54 1.25 0.00%0.00%
KLE 2.47 13.04 11.47 1.68 0.00%0.00%
KREMI 5.50 (6.00) 19.44 18.65 3.26 0.00%1.25%
LASD 4.12 19.00 22.45 22.03 3.32 0.00%1.17%
LASF 5.23 7.00 26.68 22.28 4.95 0.00%0.76%
LASM 4.39 - 39.26 30.22 3.87 0.00%0.93%
MEEG 5.70 41.00 16.92 15.27 3.83 0.00%N/A
MDS 4.95 13.00 13.36 2.19 0.00%1.01%
MUSIC 0.60 82.15 na 45.03 0.00%0.00%
PTL 3.40 - 49.03 28.23 7.09 0.00%0.00%
PURITY 1.98 (2.00) n/a na 0.84 0.00%0.00%
ROC 2.86 n/a na 1.17 0.00%0.00%
SOS 5.02 (3.00) 18.16 14.55 3.22 0.00%0.00%
SRA 3.80 (5.00) 253.42 218.29 1.90 0.00%0.00%
tTech 5.95 (21.00) 20.33 23.05 3.55 0.00%0.58%

Click Here to Download
2018-01-31T19:48:46+00:00