| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.88 | 51.00 | 6.39 | 41.49 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.99 | 1.00 | 109.23 | 135.66 | 0.82 | 0.00% | 4.08% |
| BIL | 82.51 | (123.00) | 32.47 | 33.20 | 3.26 | 0.00% | 2.71% |
| BRG | 13.74 | (36.00) | na | na | 2.71 | 0.00% | 0.00% |
| CAR | 7.08 | (12.00) | 10.11 | 10.71 | 19.30 | 0.00% | 8.86% |
| CBNY | 0.18 | 1.00 | na | na | 53.30 | 0.00% | 0.00% |
| CCC | 61.00 | (96.00) | 20.41 | 15.50 | 4.91 | 0.00% | 0.00% |
| CPFV | 46.64 | 712.00 | 47.53 | 54.14 | 0.95 | 0.00% | 0.12% |
| EPLY | 27.99 | - | 24.64 | 25.18 | 5.94 | 0.00% | 2.31% |
| FIRSTROCKJMD | 12.23 | 15.00 | 1.14 | 3.63 | 0.11 | 0.00% | 0.00% |
| GK | 65.01 | 202.00 | 11.47 | 10.76 | 1.14 | 0.00% | 2.55% |
| JBG | 29.50 | 87.00 | 20.24 | 16.96 | 2.06 | 0.00% | 1.05% |
| JMMBGL | 32.06 | (158.00) | 9.49 | 10.61 | 1.25 | 0.00% | 0.72% |
| JP | 20.00 | (115.00) | 10.12 | 20.50 | 1.38 | 0.00% | 0.00% |
| JSE | 19.90 | (40.00) | 35.15 | 30.97 | 10.04 | 0.00% | 2.60% |
| KEY | 6.42 | 31.00 | na | na | 12.96 | 0.00% | 0.00% |
| KPREIT | 7.25 | - | 18.07 | 299.58 | 1.15 | 0.00% | 1.21% |
| KW | 46.63 | (50.00) | 28.18 | 31.01 | 2.40 | 0.00% | 1.17% |
| MIL | 5.52 | (26.00) | n/a | n/a | 0.67 | 0.00% | 2.17% |
| MJE | 8.19 | 40.00 | n/a | n/a | 0.99 | 0.00% | 0.75% |
| MPCCEL | 156.86 | 85.00 | 137.27 | na | 1.22 | 0.00% | 0.00% |
| MTLJA | 43.42 | n/a | na | 5.09 | 0.00% | 0.00% | |
| NCBFG | 143.60 | 9.00 | 18.56 | 19.12 | 2.27 | 0.00% | 0.70% |
| PAL | 1,123.64 | (17,635.00) | n/a | na | 5.34 | 0.00% | 0.00% |
| PJAM | 74.34 | 269.00 | 20.37 | 19.66 | 1.77 | 0.00% | 0.93% |
| PJX | 9.50 | - | n/a | na | 0.83 | 0.00% | 0.00% |
| PROVENJA | 34.29 | (84.00) | 13.74 | 14.50 | 1.24 | 0.00% | 3.42% |
| PULS | 4.57 | (6.00) | 33.16 | 31.92 | 6.77 | 0.00% | 0.41% |
| QWI | 0.74 | (2.00) | n/a | 19.14 | 0.68 | 0.00% | 0.00% |
| RJR | 1.57 | (16.00) | n/a | na | 1.68 | 0.00% | 0.00% |
| SALF | 25.00 | (500.00) | 41.40 | 48.66 | 2.80 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 16.55 | 5.00 | 9.69 | 12.85 | 0.57 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | 11.38 | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.72 | 1.00 | n/a | 20.55 | n/a | 0.00% | 0.00% |
| SEP | 64.40 | (37.00) | 15.35 | 14.85 | 2.86 | 0.00% | 1.23% |
| SGJ | 44.15 | (51.00) | 15.18 | 16.35 | 1.24 | 0.00% | 3.51% |
| SIL | 3.06 | (4.00) | 12.10 | 12.91 | 0.95 | 0.00% | 1.72% |
| SJ | 50.16 | (10.00) | 12.96 | 17.26 | 1.94 | 0.00% | 1.70% |
| SML | 5.00 | (48.00) | 14.38 | 17.29 | 0.91 | 0.00% | 3.45% |
| SVL | 17.52 | (17.00) | 20.68 | 17.24 | 11.96 | 0.00% | 4.09% |
| TJH | 1.28 | (1.00) | 48.20 | na | 2.04 | 0.00% | 5.62% |
| VMIL | 5.99 | 15.00 | 19.43 | 23.79 | 2.34 | 0.00% | 0.51% |
| WIG | 0.75 | 1.00 | 14.30 | 12.07 | 2.12 | 0.00% | 0.33% |
| WISYNCO | 16.28 | (4.00) | 24.63 | 25.59 | 4.40 | 0.00% | 1.07% |
| XFUND | 8.11 | (8.00) | n/a | na | 1.01 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 7.75 | 24.58 | 0.75 | 0.00% | 1.50% | |
| MTL | 0.11 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 156.86 | - | 19,426.64 | na | 172.24 | 0.00% | 0.00% |
| PBS | 0.79 | 111.30 | 156.53 | 3.04 | 0.00% | 1.08% | |
| Proven | 0.24 | (1.00) | 13.66 | 14.42 | 1.23 | 0.00% | 2.75% |
| SCIUS | 0.17 | 1.00 | 14.09 | 18.48 | 0.83 | 0.00% | 0.00% |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.02 | 11.22 | 10.66 | 0.88 | 0.00% | 1.81% | |
| TJHUSD | 0.01 | - | 53.51 | na | 2.27 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | na | 0.00% | 0.00% | |
| AFS | 23.00 | 64.00 | 56.54 | 75.15 | 2.78 | 0.00% | 0.98% |
| AMG | 1.68 | - | 15.30 | 14.51 | 1.57 | 0.00% | 0.00% |
| BPOW | 3.04 | 4.00 | 29.82 | 26.43 | 1.71 | 0.00% | 0.36% |
| CABROKERS | 1.86 | n/a | 47.98 | 1.76 | 0.00% | 0.00% | |
| CAC | 13.00 | 51.55 | 46.84 | 4.32 | 0.00% | 0.00% | |
| CFF | 1.69 | (1.00) | 36.25 | 21.42 | 3.26 | 0.00% | 15.53% |
| CHL | 7.60 | 110.00 | 29.39 | 34.98 | 6.22 | 0.00% | 2.24% |
| CPJ | 2.77 | 11.00 | n/a | na | 1.34 | 0.00% | 0.00% |
| DCOVE | 9.00 | 20.00 | n/a | na | 0.92 | 0.00% | 3.42% |
| DTL | 2.38 | - | 18.81 | 17.37 | 4.08 | 0.00% | 0.50% |
| ECL | 3.50 | (14.00) | n/a | na | 1.98 | 0.00% | 0.99% |
| EFRESH | 0.70 | (4.00) | n/a | na | 1.31 | 0.00% | 0.00% |
| ELITE | 2.91 | (6.00) | n/a | na | 2.29 | 0.00% | 0.00% |
| FOSRICH | 4.20 | 15.00 | 20.93 | 20.17 | 2.43 | 0.00% | 0.00% |
| FTNA | 5.52 | (10.00) | 22.73 | 21.16 | 4.80 | 0.00% | 2.12% |
| GENAC | 6.18 | (4.00) | 12.41 | 14.16 | 2.39 | 0.00% | 0.00% |
| GWEST | 0.75 | n/a | na | 0.58 | 0.00% | 0.00% | |
| HONBUN | 5.71 | 1.00 | 16.14 | 14.83 | 3.09 | 0.00% | 0.56% |
| ICREATE | 0.61 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.70 | 18.13 | 17.20 | 4.62 | 0.00% | 5.28% | |
| ISP | 19.50 | 61.76 | 31.50 | 5.19 | 0.00% | 0.00% | |
| JAMT | 2.00 | 3.00 | 19.03 | 12.58 | 2.46 | 0.00% | 3.05% |
| JETCON | 0.78 | (1.00) | 22.37 | 28.14 | 0.82 | 0.00% | 0.00% |
| KEX | 6.56 | - | n/a | na | 4.40 | 0.00% | 0.00% |
| KLE | 1.32 | n/a | na | 3.86 | 0.00% | 0.00% | |
| KREMI | 4.41 | 1.00 | 17.89 | 15.88 | 2.04 | 0.00% | 0.69% |
| LASD | 3.11 | (1.00) | 13.18 | 12.05 | 1.81 | 0.00% | 1.56% |
| LASF | 2.70 | (3.00) | na | 16.57 | 2.18 | 0.00% | 0.00% |
| LASM | 3.85 | (4.00) | 13.73 | 12.36 | 2.20 | 0.00% | 1.56% |
| MAILPAC | 2.83 | 2.00 | 16.64 | 14.89 | 15.13 | 0.00% | 3.24% |
| LUMBER | 1.50 | - | 10.35 | 10.05 | 4.10 | 0.00% | 1.30% |
| MEEG | 3.01 | (19.00) | n/a | na | 1.69 | 0.00% | 2.81% |
| MDS | 4.35 | 30.00 | n/a | na | 1.39 | 0.00% | 0.00% |
| PTL | 1.35 | - | 38.86 | 37.47 | 2.57 | 0.00% | 0.00% |
| PURITY | 1.13 | (24.00) | na | na | 0.35 | 0.00% | 0.00% |
| ROC | 4.20 | 563.51 | 134.69 | 1.81 | 0.00% | 0.00% | |
| SOS | 4.20 | 21.36 | 31.87 | 1.68 | 0.00% | 1.76% | |
| SSLVC | 0.50 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.95 | 2.00 | 21.95 | 23.50 | 6.01 | 0.00% | 3.07% |
| TROPICAL | 1.14 | (4.00) | 20.37 | 15.88 | 1.91 | 0.00% | 0.00% |
| tTech | 4.90 | 34.55 | 37.92 | 2.21 | 0.00% | 0.00% |
Click Here to Download