| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.18 | 17.00 | 75.44 | 3,867.43 | 0.31 | 0.00% | 0.00% |
| 1834 | 1.06 | -5.00 | 87.06 | 41.90 | 0.90 | 0.00% | 6.90% |
| BIL | 73.98 | 11.00 | 35.63 | 70.09 | 4.47 | 0.00% | 4.13% |
| BRG | 16.72 | -118.00 | 21.02 | 21.99 | 3.21 | 0.00% | 1.40% |
| CAR | 8.11 | -19.00 | 11.62 | 11.20 | 25.77 | 0.00% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 0.01 | 0.00% | 0.00% |
| CCC | 79.70 | -70.00 | 24.88 | 26.91 | 8.49 | 0.00% | 0.00% |
| CPFV | 42.23 | -177.00 | 19.02 | 21.72 | 0.87 | 0.00% | 0.00% |
| EPLY | 15.00 | 100.00 | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| GK | 73.01 | -42.00 | 14.36 | 14.16 | 1.39 | 0.00% | 2.44% |
| JBG | 38.90 | -56.00 | 19.26 | 18.55 | 3.03 | 0.00% | 1.34% |
| JMMBGL | 47.94 | -4.00 | 20.78 | 23.86 | 2.50 | 0.00% | 1.46% |
| JP | 24.25 | -275.00 | 22.74 | 22.64 | 1.96 | 0.00% | 0.00% |
| JSE | 28.00 | 3.00 | 37.12 | 32.19 | 15.47 | 0.00% | 3.90% |
| KPREIT | 7.01 | 11.00 | 80.67 | 106.51 | 2.58 | 0.00% | 0.00% |
| KW | 58.50 | -68.00 | 35.58 | 32.76 | 3.19 | 0.00% | 0.30% |
| MIL | 9.10 | 82.00 | n/a | n/a | 0.55 | 0.00% | 2.74% |
| MJE | 11.95 | -12.00 | n/a | n/a | 0.83 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | 0.00% |
| NCBFG | 197.32 | -247.00 | 16.46 | 14.69 | 3.32 | 0.00% | 2.41% |
| PAL | 2,838.40 | 45.03 | 50.79 | 7.86 | 0.00% | 0.14% | |
| PJAM | 101.11 | -181.00 | 13.41 | 15.47 | 2.61 | 0.00% | 1.46% |
| PJX | 8.00 | -100.00 | 48.21 | 39.92 | 0.71 | 0.00% | 0.00% |
| PROVENJA | 49.36 | 241.00 | 8.40 | 8.97 | 1.96 | 0.00% | 6.72% |
| PULS | 6.69 | 14.00 | 16.73 | 13.29 | 3.12 | 0.00% | 0.67% |
| QWI | 1.04 | 1.00 | 5.71 | 7.57 | 0.76 | 0.00% | 0.00% |
| RJR | 1.90 | 3.00 | 37.64 | 250.84 | 1.99 | 0.00% | 2.25% |
| SALF | 36.20 | - | 19.10 | 19.24 | 3.96 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 25.84 | 6.00 | 12.03 | 17.03 | 0.95 | 0.00% | 0.00% |
| SELECTF | 1.12 | - | 6.25 | 11.20 | 0.96 | 0.00% | 0.00% |
| SELECTMD | 0.99 | - | n/a | 9.94 | n/a | 0.00% | 0.00% |
| SEP | 50.51 | 43.00 | 38.96 | 15.47 | 2.45 | 0.99% | 1.67% |
| SGJ | 55.72 | -118.00 | 13.14 | 13.15 | 1.47 | 0.00% | 7.68% |
| SIL | 3.10 | - | 18.30 | 21.35 | 0.96 | 0.00% | 2.49% |
| SJ | 70.40 | 23.00 | 16.90 | 15.13 | 3.11 | 0.00% | 3.84% |
| SML | 5.80 | 8.85 | 17.01 | 1.10 | 0.00% | 4.50% | |
| SVL | 25.50 | 35.00 | 28.72 | 20.36 | 19.42 | 0.00% | 4.46% |
| VMIL | 9.03 | 3.00 | 20.71 | 31.08 | 3.07 | 0.00% | 5.05% |
| WIG | 0.96 | - | 13.20 | 10.67 | 3.07 | 0.00% | 0.00% |
| WISYNCO | 22.87 | -13.00 | 25.71 | 27.94 | 7.20 | 0.00% | 1.55% |
| XFUND | 9.67 | 15.00 | n/a | 27.45 | 0.82 | 0.00% | 0.00% |
| MTL | 0.34 | 29.55 | 27.74 | 4.74 | 0.00% | 0.00% | |
| Proven | 0.33 | 1.00 | 7.68 | 8.20 | 1.79 | 0.00% | 3.74% |
| AFS | 30.26 | -32.00 | 23.02 | 20.08 | 3.37 | 0.00% | 1.72% |
| AMG | 2.21 | -1.00 | 19.13 | 22.08 | 2.25 | 0.00% | 0.00% |
| BPOW | 5.10 | 32.00 | 32.44 | 34.30 | 3.01 | 0.00% | 0.40% |
| CAC | 13.50 | n/a | 19.79 | 4.75 | 0.00% | 0.21% | |
| CFF | 15.00 | 26.42 | 19.39 | 2.96 | 0.00% | 1.32% | |
| CHL | 9.16 | -34.00 | 29.14 | 27.74 | 8.21 | 0.00% | 1.60% |
| CPJ | 4.81 | -13.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 11.96 | 166.00 | 20.72 | 24.68 | 1.17 | 0.00% | 3.64% |
| DTL | 2.58 | - | 23.60 | 23.66 | 4.90 | 0.00% | 0.40% |
| ECL | 6.30 | 2.00 | 19.55 | 18.70 | 17.62 | 0.00% | 0.00% |
| EFRESH | 1.07 | -6.00 | n/a | 13.56 | 1.43 | 0.00% | 0.00% |
| ELITE | 4.99 | -3.00 | 26.45 | 25.02 | 3.77 | 0.00% | 0.00% |
| EPLY | 15.00 | 100.00 | 19.33 | 20.78 | 3.67 | 0.00% | 5.14% |
| FOSRICH | 4.25 | -7.00 | 23.02 | 21.23 | 2.78 | 0.00% | 0.00% |
| FTNA | 6.81 | -11.00 | 30.10 | 27.07 | 6.62 | 0.59% | 0.00% |
| GENAC | 6.17 | -28.00 | 18.51 | 16.81 | 2.77 | 0.00% | 3.91% |
| GWEST | 1.16 | - | n/a | na | 0.84 | 0.00% | 0.00% |
| HONBUN | 8.18 | 15.00 | 24.64 | 22.78 | 5.21 | 0.00% | 1.54% |
| ICREATE | 0.71 | -1.00 | n/a | na | 5.25 | 0.00% | 0.00% |
| INDIES | 3.14 | 1.00 | 30.92 | 27.49 | 5.96 | 0.00% | 0.00% |
| ISP | 29.00 | 52.69 | 54.74 | 8.44 | 0.00% | 0.00% | |
| JAMT | 6.02 | -13.00 | 10.57 | 16.17 | 2.69 | 0.00% | 1.33% |
| JETCON | 1.58 | 5.00 | 20.63 | 9.51 | 1.73 | 0.00% | 0.99% |
| KEX | 10.65 | 3.00 | 35.92 | 30.27 | 6.44 | 0.00% | 0.62% |
| KEY | 3.30 | n/a | na | 2.08 | 0.00% | 0.00% | |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 4.00 | 19.00 | 50.95 | 32.28 | 2.04 | 0.00% | 0.82% |
| LASD | 3.13 | 13.00 | 21.13 | 19.32 | 2.02 | 0.00% | 1.11% |
| LASF | 4.27 | -3.00 | 27.73 | 19.75 | 3.24 | 0.00% | 0.00% |
| LASM | 4.49 | -13.00 | 16.30 | 15.45 | 2.98 | 0.00% | 1.65% |
| MAILPAC | 2.03 | -3.00 | 24.98 | 18.00 | 185.25 | 0.00% | 0.00% |
| LUMBER | 1.50 | - | 13.76 | 12.96 | 73.72 | 0.00% | 0.00% |
| MEEG | 5.04 | -101.00 | 15.53 | 11.27 | 2.61 | 0.00% | 0.86% |
| MDS | 6.90 | -20.00 | 18.05 | 20.08 | 2.41 | 0.00% | 1.47% |
| PTL | 1.83 | - | 40.61 | 46.16 | 3.73 | 0.00% | 0.00% |
| PURITY | 1.64 | -15.00 | 57.14 | 31.14 | 0.49 | 0.00% | 0.00% |
| ROC | 3.90 | n/a | na | 1.55 | 0.00% | 0.00% | |
| SOS | 10.50 | - | 23.02 | 18.85 | 4.41 | 0.00% | 1.56% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.32 | 26.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.94 | -3.00 | 29.35 | 26.75 | 7.81 | 0.68% | 0.00% |
| tTech | 5.52 | -3.00 | 21.80 | 19.49 | 2.66 | 0.00% | 1.42% |
Click Here to Download