Trade Sheet: Wednesday January 9, 2019

Date: Wednesday January 9, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 n/a na 0.43 0.00%0.00%
1834 1.05 24.11 40.60 0.74 0.00%8.62%
BIL 49.99 356.00 61.36 60.27 7.27 0.00%1.88%
BRG 22.05 33.75 31.43 4.57 0.00%2.16%
CAR 9.50 2.00 12.97 12.37 31.86 0.00%9.19%
CBNY 0.12 n/a na 5.06 0.00%283.33%
CCC 40.22 (85.00) 52.96 22.81 3.34 0.00%0.00%
GK 62.02 167.00 15.36 14.51 1.27 0.00%2.13%
JBG 28.12 (3.00) 17.23 16.19 2.62 0.00%0.58%
JMMBGL 33.83 94.00 14.09 13.03 2.07 0.00%1.43%
JP 20.30 (70.00) 28.00 24.02 1.90 0.00%0.53%
JSE 10.64 (13.00) 20.45 17.97 7.33 0.00%2.92%
KPREIT 6.00 29.41 30.90 1.07 0.00%1.25%
KW 75.58 58.00 57.76 50.92 4.53 0.00%0.58%
MIL 9.40 40.00 10.27 n/a 0.73 0.00%0.00%
MJE 9.45 41.00 11.41 n/a 0.73 0.00%0.00%
NCBFG 148.87 (23.00) 13.13 11.56 2.63 0.00%0.94%
PAL 1,450.00 16.75 16.61 4.20 0.00%0.00%
PJAM 72.00 - 15.68 17.01 2.32 0.00%1.44%
PJX 7.50 20.14 23.64 0.68 0.00%0.00%
PROVENJA 23.15 18.22 16.36 1.31 0.00%3.64%
PULS 3.20 - 16.34 16.26 1.93 0.00%0.50%
RJR 0.86 (4.00) n/a na 0.92 0.00%0.00%
SALF 32.50 15.37 14.16 3.60 0.00%3.00%
SCIJA 11.42 13.81 na 0.39 0.00%1.51%
SCIJMD 11.01 (17.00) 14.81 na 0.42 0.00%1.57%
SEP 30.29 (28.00) 20.99 12.70 2.07 0.00%3.17%
SGJ 52.78 (172.00) 12.86 12.46 1.42 0.00%3.56%
SIL 4.50 1.00 16.64 13.75 1.50 0.00%12.54%
SJ 39.33 (57.00) 13.01 12.44 2.09 0.00%3.20%
SML 5.15 1.00 1.56 120.06 1.10 0.00%0.00%
SVL 19.44 135.00 36.89 23.14 17.52 0.00%4.69%
VMIL 3.90 - 18.64 16.90 2.15 0.00%3.72%
WISYNCO 10.47 2.00 16.61 15.05 4.27 0.00%1.26%
XFUND 11.03 (63.00) n/a 167.04 1.07 0.00%0.00%
MTL 0.20 12.71 11.93 2.66 0.00%7.50%
Proven 0.22 1.11 23.53 21.13 1.66 0.00%2.30%
AFS 49.98 (223.00) 17.93 16.41 5.17 0.00%1.84%
AMG 1.95 - n/a 24.79 2.19 0.00%0.00%
BPOW 4.99 21.20 18.60 3.36 0.00%3.77%
CAC 16.92 29.20 28.01 4.48 0.00%0.47%
CFF 19.00 18.08 16.68 4.03 0.00%1.32%
CHL 14.86 (4.00) 37.44 35.10 14.61 0.00%1.63%
CPJ 4.97 2.00 95.59 17.64 1.83 0.00%0.00%
DCOVE 16.50 20.37 12.42 1.74 0.00%3.64%
DTL 2.45 26.44 17.79 6.70 0.00%2.77%
ECL 8.00 - 26.92 25.41 12.88 0.00%6.90%
EFRESH 1.78 (2.00) 50.21 64.22 2.19 0.00%0.00%
ELITE 2.85 - 27.96 78.93 2.51 0.00%0.00%
EPLY 9.00 - 17.62 15.88 2.34 0.00%3.01%
FOSRICH 3.95 - 19.19 17.61 2.92 0.00%0.00%
FTNA 1.88 129.00 13.76 10.80 4.79 0.00% n/a
GENAC 3.35 11.20 13.49 1.71 0.00%4.11%
GWEST 1.75 (21.00) n/a na 1.09 0.00%0.00%
HONBUN 3.84 4.00 20.96 22.37 2.93 0.78%1.03%
INDIES 3.20 - 30.49 18.06 11.39 0.00%0.00%
ISP 13.00 29.82 30.23 4.37 0.00%0.00%
JAMT 4.50 - 15.55 15.08 2.48 0.00%1.33%
JETCON 3.20 15.65 17.13 3.68 0.00%1.15%
KEX 12.17 29.11 23.77 8.52 0.00%0.54%
KEY 3.46 na na 1.22 0.00%0.73%
KLE 3.00 n/a 82.55 2.10 0.00%0.00%
KREMI 5.85 - 19.50 18.34 3.20 0.00%0.82%
LASD 3.91 10.00 12.91 12.12 2.71 0.00%3.01%
LASF 4.21 (10.00) 21.41 17.64 3.48 0.00%0.00%
LASM 3.81 (5.00) 21.46 20.09 2.96 0.00%1.03%
MEEG 6.98 22.12 19.84 3.87 0.00%0.00%
MDS 7.10 10.00 16.57 15.27 2.75 0.00%1.39%
PTL 2.60 126.11 72.42 5.37 0.00%1.38%
PURITY 1.76 1.00 n/a na 0.53 0.00%0.00%
ROC 4.90 n/a 110.83 2.00 0.00%0.00%
SOS 8.00 (13.00) 17.33 15.96 4.04 0.00%0.48%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.80 (3.00) n/a na 5.98 0.00%0.00%
tTech 6.20 22.46 19.10 3.17 0.00%0.00%

Click Here to Download
2019-01-09T19:53:34+00:00