| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.80 | 8.37 | 19.32 | 0.48 | 0.00% | 0.00% | |
| 1834 | 1.01 | 15.65 | 56.33 | 0.87 | 0.00% | 6.90% | |
| BIL | 62.61 | 225.00 | 23.39 | 112.03 | 3.59 | 0.00% | 4.13% |
| BRG | 13.00 | (100.00) | n/a | na | 2.61 | 0.00% | 1.40% |
| CAR | 6.50 | 2.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.13 | 2.00 | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 49.22 | (33.00) | 33.81 | 21.96 | 4.77 | 0.00% | 0.00% |
| CPFV | 42.04 | (89.00) | 17.49 | 18.33 | 0.87 | 0.00% | 0.00% |
| EPLY | 16.54 | 4.00 | 16.10 | 16.28 | 4.05 | 3.45% | 5.14% |
| FIRSTROCKJMD | 14.00 | (77.00) | 3.11 | 1.53 | 0.14 | 0.00% | 0.00% |
| GK | 57.97 | 40.00 | 11.75 | 11.36 | 1.10 | 0.69% | 2.44% |
| JBG | 27.80 | (87.00) | 15.38 | 16.28 | 2.07 | 0.65% | 1.34% |
| JMMBGL | 31.56 | (104.00) | 12.93 | 15.71 | 1.23 | 0.00% | 1.46% |
| JP | 24.88 | (3.00) | 23.38 | 25.72 | 1.98 | 0.00% | 0.00% |
| JSE | 21.59 | 5.00 | 29.04 | 28.23 | 11.52 | 1.71% | 3.90% |
| KEY | 4.95 | - | n/a | na | 5.93 | 0.00% | 0.00% |
| KPREIT | 7.00 | (19.00) | n/a | na | 1.16 | 0.00% | 0.00% |
| KW | 56.92 | 40.00 | 30.13 | 32.61 | 3.01 | 0.00% | 0.30% |
| MIL | 5.92 | n/a | n/a | 0.74 | 0.00% | 2.74% | |
| MJE | 9.50 | 150.00 | n/a | n/a | 1.21 | 0.63% | 0.76% |
| MPCCEL | 160.00 | (900.00) | 438.16 | 28.08 | 2.64 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 136.16 | (27.00) | 12.58 | 16.49 | 1.91 | 0.73% | 2.41% |
| PAL | 1,850.00 | n/a | na | 5.97 | 0.00% | 0.14% | |
| PJAM | 75.00 | 195.00 | 10.77 | 39.41 | 1.97 | 0.71% | 1.46% |
| PJX | 7.35 | 3.00 | 12.36 | 19.45 | 0.65 | 0.00% | 0.00% |
| PROVENJA | 35.23 | 53.00 | 6.00 | 11.27 | 1.38 | 1.28% | 6.72% |
| PULS | 3.48 | 23.00 | 21.57 | 32.29 | 5.66 | 0.57% | 0.67% |
| QWI | 0.76 | - | n/a | 41.23 | 0.80 | 0.00% | 0.00% |
| RJR | 1.30 | (1.00) | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 28.57 | (133.00) | 29.74 | 34.37 | 3.11 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.53 | (43.00) | 16.10 | 19.01 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.70 | - | n/a | na | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.81 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 50.14 | (9.00) | 24.63 | 20.25 | 2.35 | 1.00% | 1.67% |
| SGJ | 44.50 | (103.00) | 11.94 | 12.60 | 1.23 | 1.24% | 7.68% |
| SIL | 2.80 | (5.00) | 9.33 | 12.07 | 0.86 | 1.07% | 2.49% |
| SJ | 48.43 | (183.00) | 12.75 | 17.90 | 2.17 | 0.83% | 3.84% |
| SML | 4.91 | (19.00) | 13.58 | 13.78 | 0.91 | 0.00% | 4.50% |
| SVL | 15.24 | 18.00 | 15.70 | 15.59 | 10.29 | 1.31% | 4.46% |
| TJH | 1.40 | 2.00 | 14.38 | 22.90 | 1.91 | 0.00% | 0.00% |
| VMIL | 7.45 | (5.00) | 25.21 | 27.05 | 3.39 | 0.40% | 5.05% |
| WIG | 0.76 | (3.00) | 16.30 | 14.82 | 2.44 | 0.00% | 0.00% |
| WISYNCO | 18.99 | 2.00 | 23.51 | 20.44 | 5.57 | 0.47% | 1.55% |
| XFUND | 8.00 | 24.00 | n/a | na | 0.77 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | - | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.16 | (2.00) | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.55 | 30.92 | 33.46 | 1.96 | 1.47% | 1.72% | |
| Proven | 0.23 | 1.00 | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.13 | - | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 27.00 | 154.00 | 22.48 | 26.80 | 3.41 | 0.37% | 1.72% |
| AMG | 1.68 | - | 14.70 | 18.55 | 1.67 | 0.00% | 1.05% |
| BPOW | 3.89 | 3.00 | 55.63 | 33.92 | 2.31 | 0.00% | 0.40% |
| CABROKERS | 2.20 | 2.00 | 19.39 | 19.72 | 1.95 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 13.72 | - | 36.52 | 24.76 | 2.78 | 0.00% | 1.32% |
| CHL | 6.43 | 18.94 | 26.43 | 5.23 | 1.56% | 1.60% | |
| CPJ | 2.37 | 2.00 | n/a | 19.20 | 0.88 | 0.00% | 0.00% |
| DCOVE | 8.00 | (28.00) | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% |
| DTL | 2.45 | 23.00 | 21.34 | 18.94 | 4.68 | 0.00% | 0.40% |
| ECL | 4.34 | (1.00) | 13.53 | 22.73 | 9.50 | 0.00% | 0.00% |
| EFRESH | 0.75 | (5.00) | n/a | na | 1.11 | 0.00% | 0.00% |
| ELITE | 3.96 | (53.00) | 29.10 | 43.58 | 2.98 | 0.00% | 0.00% |
| FOSRICH | 3.60 | (41.00) | 25.54 | 46.38 | 2.27 | 0.00% | 0.00% |
| FTNA | 5.36 | 4.00 | 19.90 | 18.79 | 4.62 | 0.75% | 0.00% |
| GENAC | 6.33 | 26.00 | 9.39 | 9.10 | 2.52 | 0.00% | 3.91% |
| GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.51 | (11.00) | 18.56 | 16.88 | 3.21 | 0.00% | 1.54% |
| ICREATE | 0.56 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.43 | (6.00) | 20.29 | 18.82 | 3.70 | 0.00% | 0.00% |
| ISP | 12.00 | 54.92 | 48.93 | 3.67 | 0.00% | 0.00% | |
| JAMT | 4.93 | 23.00 | 12.57 | 87.49 | 2.23 | 0.00% | 1.33% |
| JETCON | 0.88 | (14.00) | 9.27 | 9.93 | 0.92 | 0.00% | 0.99% |
| KEX | 8.72 | 32.61 | 47.34 | 5.16 | 0.00% | 0.62% | |
| KLE | 1.80 | n/a | na | 2.27 | 0.00% | 0.00% | |
| KREMI | 2.46 | (24.00) | 17.07 | 16.41 | 1.25 | 0.00% | 0.82% |
| LASD | 2.87 | (13.00) | 13.87 | 12.48 | 1.76 | 0.00% | 1.11% |
| LASF | 2.60 | 4.00 | 36.30 | 28.00 | 1.97 | 0.00% | 0.00% |
| LASM | 4.00 | 23.00 | 16.80 | 14.95 | 2.45 | 0.00% | 1.65% |
| MAILPAC | 1.97 | 2.00 | 14.82 | 13.97 | 10.81 | 0.00% | 0.00% |
| LUMBER | 1.13 | 1.00 | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.48 | 23.10 | 20.15 | 2.22 | 2.01% | 0.86% | |
| MDS | 6.40 | 19.29 | 18.42 | 2.22 | 0.00% | 1.47% | |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.60 | n/a | na | 0.50 | 0.00% | 0.00% | |
| ROC | 3.00 | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% | |
| SOS | 6.29 | 13.02 | 9.58 | 2.46 | 0.00% | 1.56% | |
| SSLVC | 0.78 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.50 | (18.00) | 19.02 | 21.51 | 5.58 | 0.80% | 0.00% |
| tTech | 4.70 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download