Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.21 | (79.00) | n/a | 31.42 | 0.41 | 0.00% | 0.00% |
1834 | 1.05 | (3.00) | n/a | na | 0.85 | 0.00% | 8.00% |
BIL | 53.63 | 129.00 | 23.58 | 83.19 | 4.10 | 1.53% | 13.39% |
BRG | 18.95 | 23.92 | 33.23 | 3.55 | 1.62% | 2.87% | |
CAR | 7.91 | (9.00) | 11.27 | 11.72 | 28.75 | 1.77% | 7.63% |
CBNY | 0.10 | - | n/a | na | 5.35 | 0.00% | 82.93% |
CCC | 79.93 | (6.00) | 20.87 | 20.19 | 9.03 | 0.00% | 0.00% |
GK | 67.16 | (53.00) | 14.19 | 14.80 | 1.46 | 0.60% | 3.08% |
JBG | 33.36 | (53.00) | 16.91 | 15.79 | 2.72 | 0.60% | 0.95% |
JMMBGL | 51.07 | (193.00) | 21.80 | 21.40 | 2.77 | 0.55% | 2.14% |
JP | 27.62 | 103.00 | 34.65 | 32.05 | 2.39 | 0.00% | 0.72% |
JSE | 33.25 | 317.00 | 53.56 | 46.90 | 21.66 | 0.75% | 4.28% |
KPREIT | 5.91 | 16.00 | 208.15 | 74.22 | 1.07 | 0.01% | 0.98% |
KW | 68.67 | (94.00) | 48.39 | 42.23 | 3.91 | 0.33% | 1.38% |
MIL | 8.09 | (17.00) | n/a | n/a | 0.69 | 3.09% | 0.00% |
MJE | 11.53 | 2.00 | n/a | n/a | 0.84 | 0.56% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 196.26 | (313.00) | 18.21 | 15.62 | 4.83 | 0.46% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 98.07 | (75.00) | 19.37 | 17.93 | 2.97 | 0.27% | 2.33% |
PJX | 8.36 | 31.00 | n/a | na | 0.83 | 0.00% | 0.00% |
PROVENJA | 36.00 | 100.00 | 25.54 | 24.70 | 1.93 | 0.90% | 3.85% |
PULS | 2.55 | 5.00 | 11.21 | 10.07 | 1.42 | 0.71% | 0.83% |
RJR | 1.05 | (3.00) | n/a | na | 1.08 | 1.90% | 0.00% |
SALF | 33.00 | (95.00) | 17.76 | 20.84 | 3.66 | 1.36% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.80 | - | 8.86 | 12.56 | 0.61 | 0.00% | #DIV/0! |
SEP | 47.01 | 2.00 | 28.76 | 19.16 | 2.29 | 0.00% | 3.17% |
SGJ | 57.27 | 8.00 | 15.33 | 17.43 | 1.49 | 3.39% | 3.70% |
SIL | 3.39 | (18.00) | 23.60 | 24.77 | 1.50 | 1.78% | 3.48% |
SJ | 56.81 | (49.00) | 15.53 | 14.96 | 2.79 | 1.39% | 3.37% |
SML | 5.30 | 13.00 | n/a | 19.45 | 1.02 | 2.32% | #DIV/0! |
SVL | 27.55 | 6.00 | 34.58 | 22.89 | 21.01 | 0.76% | 7.03% |
VMIL | 4.80 | 5.00 | 16.49 | 14.57 | 2.15 | 0.63% | 4.32% |
WIG | 0.90 | 1.00 | 11.36 | 10.80 | 3.94 | 0.00% | #DIV/0! |
WISYNCO | 18.80 | 35.00 | 25.23 | 24.57 | 6.78 | 0.37% | 1.13% |
XFUND | 10.59 | 59.00 | 66.67 | 13.22 | 0.94 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.25 | 0.09 | 22.52 | 21.77 | 1.71 | 0.96% | 3.57% |
AFS | 43.50 | 30.00 | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% |
AMG | 2.11 | 12.00 | 33.74 | 27.44 | 2.27 | 0.00% | 0.00% |
BPOW | 5.51 | 54.00 | 22.35 | 21.62 | 3.47 | 0.00% | 0.45% |
CAC | 13.06 | 23.00 | 69.69 | 21.21 | 3.43 | 0.27% | 1.23% |
CFF | 14.30 | - | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% |
CHL | 9.50 | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% | |
CPJ | 4.68 | (7.00) | n/a | 32.33 | 1.81 | 0.00% | 0.00% |
DCOVE | 11.99 | (1.00) | 17.43 | 15.93 | 1.25 | 1.67% | 3.75% |
DTL | 2.43 | - | 24.97 | 20.80 | 5.91 | 0.00% | 0.88% |
ECL | 6.57 | (18.00) | 24.06 | 22.54 | 41.17 | 0.00% | 13.14% |
EFRESH | 1.40 | 1.00 | 235.90 | 89.88 | 1.75 | 0.00% | #DIV/0! |
ELITE | 4.89 | 25.00 | 35.21 | 33.92 | 4.09 | 0.00% | #DIV/0! |
EPLY | 13.01 | (409.00) | 23.61 | 50.25 | 3.51 | 2.86% | 2.30% |
FOSRICH | 4.20 | 12.00 | 22.81 | 20.78 | 2.90 | 0.00% | 0.00% |
FTNA | 5.84 | 1.00 | 27.33 | 24.97 | 6.27 | 0.00% | #DIV/0! |
GENAC | 4.29 | 10.00 | 14.89 | 14.27 | 2.15 | 0.00% | 5.20% |
GWEST | 0.81 | 1.00 | n/a | na | 0.55 | 0.00% | 0.00% |
HONBUN | 6.20 | - | 21.96 | 21.54 | 4.10 | 0.48% | 1.00% |
ICREATE | 0.71 | - | n/a | na | 3.57 | 0.00% | 0.00% |
INDIES | 3.03 | (5.00) | 27.27 | 24.64 | 6.24 | 2.64% | #DIV/0! |
ISP | 13.82 | 28.76 | 25.09 | 4.31 | 0.00% | 0.00% | |
JAMT | 4.41 | - | 14.43 | 15.02 | 2.27 | 0.68% | 1.52% |
JETCON | 1.95 | 28.00 | 18.17 | 19.82 | 2.19 | 1.54% | 0.73% |
KEX | 11.53 | 27.82 | 26.81 | 7.70 | 0.00% | 0.47% | |
KEY | 3.00 | - | n/a | na | 1.30 | 0.00% | 0.86% |
KLE | 1.70 | (40.00) | n/a | na | 1.49 | 0.00% | 0.00% |
KREMI | 5.03 | 22.00 | 21.47 | 20.75 | 2.69 | 0.00% | 1.00% |
LASD | 3.41 | 17.00 | 20.01 | 18.19 | 2.30 | 1.26% | 3.03% |
LASF | 4.49 | - | 20.15 | 16.94 | 3.57 | 0.00% | 0.00% |
LASM | 4.06 | (5.00) | 15.43 | 14.78 | 2.84 | 1.50% | 1.01% |
MEEG | 5.71 | (29.00) | 16.00 | 13.01 | 2.78 | 1.05% | 0.00% |
MDS | 7.00 | 30.00 | 16.34 | 15.49 | 2.43 | 0.86% | 2.10% |
PTL | 1.80 | (1.00) | 73.67 | 55.82 | 3.83 | 0.00% | 1.30% |
PURITY | 1.90 | 72.12 | 26.93 | 0.58 | 0.00% | 0.00% | |
ROC | 3.50 | - | n/a | na | 1.42 | 0.00% | 0.00% |
SOS | 9.01 | (44.00) | 21.52 | 20.20 | 4.18 | 0.55% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.50 | 30.00 | 27.03 | 73.23 | 2.92 | 1.18% | 0.00% |
Click Here to Download