Trade Sheet: Wednesday July 10, 2019

Date: Wednesday July 10, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.21 (79.00) n/a 31.42 0.41 0.00%0.00%
1834 1.05 (3.00) n/a na 0.85 0.00%8.00%
BIL 53.63 129.00 23.58 83.19 4.10 1.53%13.39%
BRG 18.95 23.92 33.23 3.55 1.62%2.87%
CAR 7.91 (9.00) 11.27 11.72 28.75 1.77%7.63%
CBNY 0.10 - n/a na 5.35 0.00%82.93%
CCC 79.93 (6.00) 20.87 20.19 9.03 0.00%0.00%
GK 67.16 (53.00) 14.19 14.80 1.46 0.60%3.08%
JBG 33.36 (53.00) 16.91 15.79 2.72 0.60%0.95%
JMMBGL 51.07 (193.00) 21.80 21.40 2.77 0.55%2.14%
JP 27.62 103.00 34.65 32.05 2.39 0.00%0.72%
JSE 33.25 317.00 53.56 46.90 21.66 0.75%4.28%
KPREIT 5.91 16.00 208.15 74.22 1.07 0.01%0.98%
KW 68.67 (94.00) 48.39 42.23 3.91 0.33%1.38%
MIL 8.09 (17.00) n/a n/a 0.69 3.09%0.00%
MJE 11.53 2.00 n/a n/a 0.84 0.56%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 196.26 (313.00) 18.21 15.62 4.83 0.46%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.07 (75.00) 19.37 17.93 2.97 0.27%2.33%
PJX 8.36 31.00 n/a na 0.83 0.00%0.00%
PROVENJA 36.00 100.00 25.54 24.70 1.93 0.90%3.85%
PULS 2.55 5.00 11.21 10.07 1.42 0.71%0.83%
RJR 1.05 (3.00) n/a na 1.08 1.90%0.00%
SALF 33.00 (95.00) 17.76 20.84 3.66 1.36%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.80 - 8.86 12.56 0.61 0.00%#DIV/0!
SEP 47.01 2.00 28.76 19.16 2.29 0.00%3.17%
SGJ 57.27 8.00 15.33 17.43 1.49 3.39%3.70%
SIL 3.39 (18.00) 23.60 24.77 1.50 1.78%3.48%
SJ 56.81 (49.00) 15.53 14.96 2.79 1.39%3.37%
SML 5.30 13.00 n/a 19.45 1.02 2.32%#DIV/0!
SVL 27.55 6.00 34.58 22.89 21.01 0.76%7.03%
VMIL 4.80 5.00 16.49 14.57 2.15 0.63%4.32%
WIG 0.90 1.00 11.36 10.80 3.94 0.00%#DIV/0!
WISYNCO 18.80 35.00 25.23 24.57 6.78 0.37%1.13%
XFUND 10.59 59.00 66.67 13.22 0.94 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 0.09 22.52 21.77 1.71 0.96%3.57%
AFS 43.50 30.00 25.04 25.44 5.37 1.10%2.55%
AMG 2.11 12.00 33.74 27.44 2.27 0.00%0.00%
BPOW 5.51 54.00 22.35 21.62 3.47 0.00%0.45%
CAC 13.06 23.00 69.69 21.21 3.43 0.27%1.23%
CFF 14.30 - 18.39 16.71 2.93 0.00%2.27%
CHL 9.50 25.57 24.08 8.74 1.26%2.45%
CPJ 4.68 (7.00) n/a 32.33 1.81 0.00%0.00%
DCOVE 11.99 (1.00) 17.43 15.93 1.25 1.67%3.75%
DTL 2.43 - 24.97 20.80 5.91 0.00%0.88%
ECL 6.57 (18.00) 24.06 22.54 41.17 0.00%13.14%
EFRESH 1.40 1.00 235.90 89.88 1.75 0.00%#DIV/0!
ELITE 4.89 25.00 35.21 33.92 4.09 0.00%#DIV/0!
EPLY 13.01 (409.00) 23.61 50.25 3.51 2.86%2.30%
FOSRICH 4.20 12.00 22.81 20.78 2.90 0.00%0.00%
FTNA 5.84 1.00 27.33 24.97 6.27 0.00%#DIV/0!
GENAC 4.29 10.00 14.89 14.27 2.15 0.00%5.20%
GWEST 0.81 1.00 n/a na 0.55 0.00%0.00%
HONBUN 6.20 - 21.96 21.54 4.10 0.48%1.00%
ICREATE 0.71 - n/a na 3.57 0.00%0.00%
INDIES 3.03 (5.00) 27.27 24.64 6.24 2.64%#DIV/0!
ISP 13.82 28.76 25.09 4.31 0.00%0.00%
JAMT 4.41 - 14.43 15.02 2.27 0.68%1.52%
JETCON 1.95 28.00 18.17 19.82 2.19 1.54%0.73%
KEX 11.53 27.82 26.81 7.70 0.00%0.47%
KEY 3.00 - n/a na 1.30 0.00%0.86%
KLE 1.70 (40.00) n/a na 1.49 0.00%0.00%
KREMI 5.03 22.00 21.47 20.75 2.69 0.00%1.00%
LASD 3.41 17.00 20.01 18.19 2.30 1.26%3.03%
LASF 4.49 - 20.15 16.94 3.57 0.00%0.00%
LASM 4.06 (5.00) 15.43 14.78 2.84 1.50%1.01%
MEEG 5.71 (29.00) 16.00 13.01 2.78 1.05%0.00%
MDS 7.00 30.00 16.34 15.49 2.43 0.86%2.10%
PTL 1.80 (1.00) 73.67 55.82 3.83 0.00%1.30%
PURITY 1.90 72.12 26.93 0.58 0.00%0.00%
ROC 3.50 - n/a na 1.42 0.00%0.00%
SOS 9.01 (44.00) 21.52 20.20 4.18 0.55%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.50 30.00 27.03 73.23 2.92 1.18%0.00%

Click Here to Download
2019-07-10T19:25:08+00:00