Trade Sheet: Wednesday July 11, 2018

Date: Wednesday July 11, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.85 (19.00) 34.39 28.95 0.58 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 8.90 (10.00) 20.43 16.66 1.39 3.37%1.47%
BRG 22.00 - 25.44 28.34 4.45 1.30%3.02%
CAR 9.50 - 13.23 12.55 22.58 4.32%6.67%
CBNY 0.12 1.00 n/a na 0.32 283.33%0.00%
CCC 43.39 (9.00) 36.16 11.85 3.97 0.00%0.00%
GK 52.87 39.00 12.23 10.33 1.16 0.76%2.60%
JBG 24.94 93.00 15.25 14.93 1.93 0.68%1.96%
JMMBGL 29.70 20.00 13.62 13.02 1.74 0.91%1.92%
JP 17.20 20.72 10.18 1.68 0.00%0.60%
JSE 7.21 - 22.91 15.12 4.87 1.88%2.08%
KPREIT 5.39 15.03 37.23 0.98 1.40%1.00%
KW 49.82 (19.00) 42.81 39.20 3.04 0.40%1.17%
MIL 6.95 45.00 11.82 n/a 0.83 0.00%3.89%
NCBFG 96.46 116.00 11.82 11.15 1.90 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.50 13.82 13.57 1.85 0.47%2.33%
PJX 9.80 12.49 11.65 0.92 0.00%0.00%
PROVENJA 27.00 23.26 17.11 1.23 1.39%5.32%
PULS 3.06 (22.00) 15.78 15.19 1.95 0.49%0.89%
RJR 1.14 n/a 15.73 1.15 0.00%1.90%
SALF 11.86 82.00 11.87 9.15 1.48 4.22%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%n/a
SCIJMD 13.03 29.07 14.54 1.15 0.00%n/a
SEP 35.50 - 24.96 26.19 1.97 0.00%3.17%
SGJ 51.56 6.00 12.03 11.91 1.47 1.86%3.48%
SIL 10.00 10.52 9.43 0.72 3.53%1.59%
SJ 38.62 29.00 12.45 11.98 2.26 1.71%3.60%
SVL 14.95 (15.00) 28.17 21.87 12.27 3.34%6.16%
VMIL 3.99 - 16.71 14.78 2.38 0.50%0.00%
WISYNCO 9.27 4.00 18.09 13.65 4.16 0.68%0.00%
XFUND 14.12 (133.00) 11.75 10.72 1.36 0.00%0.93%
MTL 0.18 39.50 39.18 2.95 0.00%0.00%
Proven 0.18 19.81 14.60 1.25 1.00%4.95%
AFS 47.39 (44.00) 18.17 16.56 5.65 1.20%2.39%
AMG 2.07 (2.00) 14.28 17.53 2.23 0.00%2.80%
BPOW 43.51 24.04 19.70 3.22 0.44%0.45%
CAC 10.00 100.00 12.61 12.05 2.71 0.80%0.00%
CFF 11.60 - 12.14 11.28 2.69 2.16%2.27%
CHL 9.65 (35.00) 28.17 27.45 10.22 1.19%2.45%
CPJ 5.45 (5.00) 14.89 12.75 1.99 0.00%1.34%
DCOVE 15.00 13.33 12.09 1.78 2.67%5.00%
DTL 22.01 1.00 22.39 17.41 5.77 0.00%0.75%
ECL 7.14 29.97 24.49 21.00 6.72%0.02%
EFRESH 2.01 42.03 34.18 6.45 0.00%n/a
ELITE 2.97 (2.00) 35.14 24.09 2.78 0.00%n/a
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.88 20.50 14.05 2.26 0.00%0.00%
GENAC 3.00 (2.00) 13.28 11.54 1.58 0.00%6.93%
GWEST 2.20 (10.00) n/a na 1.76 0.00%0.00%
HONBUN 4.90 5.00 29.33 24.57 3.85 0.82%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.15 - 17.51 16.50 3.16 0.58%1.86%
JETCON 4.02 2.00 14.60 13.59 4.90 0.87%1.17%
KEX 11.50 - 32.15 24.71 9.97 0.00%0.34%
KEY 3.01 209.89 40.75 1.05 0.96%0.00%
KLE 2.90 58.34 na 2.10 0.00%0.00%
KREMI 4.94 20.83 18.62 2.93 0.00%0.80%
LASD 4.12 (8.00) 14.33 16.35 3.15 2.84%0.64%
LASF 5.15 (6.00) 25.61 20.26 4.76 0.00%1.29%
LASM 4.11 5.00 30.00 25.48 3.42 0.00%0.70%
MEEG 6.81 19.07 17.00 3.87 0.00%1.19%
MDS 5.19 12.46 11.38 2.03 0.00%1.19%
MUSIC 1.45 - n/a na na 0.00%0.00%
PTL 3.00 43.26 45.42 6.26 0.00%0.00%
PURITY 1.91 n/a 15.94 0.58 0.00%0.00%
ROC 3.10 10.00 n/a na 1.31 0.00%0.00%
SOS 8.10 10.00 20.82 15.58 4.90 0.49%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.50 (40.00) 27.92 24.40 3.27 0.00%0.75%

Click Here to Download
2018-07-11T19:30:11+00:00