Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.85 | (19.00) | 34.39 | 28.95 | 0.58 | 0.00% | 0.11% |
1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
BIL | 8.90 | (10.00) | 20.43 | 16.66 | 1.39 | 3.37% | 1.47% |
BRG | 22.00 | - | 25.44 | 28.34 | 4.45 | 1.30% | 3.02% |
CAR | 9.50 | - | 13.23 | 12.55 | 22.58 | 4.32% | 6.67% |
CBNY | 0.12 | 1.00 | n/a | na | 0.32 | 283.33% | 0.00% |
CCC | 43.39 | (9.00) | 36.16 | 11.85 | 3.97 | 0.00% | 0.00% |
GK | 52.87 | 39.00 | 12.23 | 10.33 | 1.16 | 0.76% | 2.60% |
JBG | 24.94 | 93.00 | 15.25 | 14.93 | 1.93 | 0.68% | 1.96% |
JMMBGL | 29.70 | 20.00 | 13.62 | 13.02 | 1.74 | 0.91% | 1.92% |
JP | 17.20 | 20.72 | 10.18 | 1.68 | 0.00% | 0.60% | |
JSE | 7.21 | - | 22.91 | 15.12 | 4.87 | 1.88% | 2.08% |
KPREIT | 5.39 | 15.03 | 37.23 | 0.98 | 1.40% | 1.00% | |
KW | 49.82 | (19.00) | 42.81 | 39.20 | 3.04 | 0.40% | 1.17% |
MIL | 6.95 | 45.00 | 11.82 | n/a | 0.83 | 0.00% | 3.89% |
NCBFG | 96.46 | 116.00 | 11.82 | 11.15 | 1.90 | 0.73% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 53.50 | 13.82 | 13.57 | 1.85 | 0.47% | 2.33% | |
PJX | 9.80 | 12.49 | 11.65 | 0.92 | 0.00% | 0.00% | |
PROVENJA | 27.00 | 23.26 | 17.11 | 1.23 | 1.39% | 5.32% | |
PULS | 3.06 | (22.00) | 15.78 | 15.19 | 1.95 | 0.49% | 0.89% |
RJR | 1.14 | n/a | 15.73 | 1.15 | 0.00% | 1.90% | |
SALF | 11.86 | 82.00 | 11.87 | 9.15 | 1.48 | 4.22% | 4.44% |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | n/a | |
SCIJMD | 13.03 | 29.07 | 14.54 | 1.15 | 0.00% | n/a | |
SEP | 35.50 | - | 24.96 | 26.19 | 1.97 | 0.00% | 3.17% |
SGJ | 51.56 | 6.00 | 12.03 | 11.91 | 1.47 | 1.86% | 3.48% |
SIL | 10.00 | 10.52 | 9.43 | 0.72 | 3.53% | 1.59% | |
SJ | 38.62 | 29.00 | 12.45 | 11.98 | 2.26 | 1.71% | 3.60% |
SVL | 14.95 | (15.00) | 28.17 | 21.87 | 12.27 | 3.34% | 6.16% |
VMIL | 3.99 | - | 16.71 | 14.78 | 2.38 | 0.50% | 0.00% |
WISYNCO | 9.27 | 4.00 | 18.09 | 13.65 | 4.16 | 0.68% | 0.00% |
XFUND | 14.12 | (133.00) | 11.75 | 10.72 | 1.36 | 0.00% | 0.93% |
MTL | 0.18 | 39.50 | 39.18 | 2.95 | 0.00% | 0.00% | |
Proven | 0.18 | 19.81 | 14.60 | 1.25 | 1.00% | 4.95% | |
AFS | 47.39 | (44.00) | 18.17 | 16.56 | 5.65 | 1.20% | 2.39% |
AMG | 2.07 | (2.00) | 14.28 | 17.53 | 2.23 | 0.00% | 2.80% |
BPOW | 43.51 | 24.04 | 19.70 | 3.22 | 0.44% | 0.45% | |
CAC | 10.00 | 100.00 | 12.61 | 12.05 | 2.71 | 0.80% | 0.00% |
CFF | 11.60 | - | 12.14 | 11.28 | 2.69 | 2.16% | 2.27% |
CHL | 9.65 | (35.00) | 28.17 | 27.45 | 10.22 | 1.19% | 2.45% |
CPJ | 5.45 | (5.00) | 14.89 | 12.75 | 1.99 | 0.00% | 1.34% |
DCOVE | 15.00 | 13.33 | 12.09 | 1.78 | 2.67% | 5.00% | |
DTL | 22.01 | 1.00 | 22.39 | 17.41 | 5.77 | 0.00% | 0.75% |
ECL | 7.14 | 29.97 | 24.49 | 21.00 | 6.72% | 0.02% | |
EFRESH | 2.01 | 42.03 | 34.18 | 6.45 | 0.00% | n/a | |
ELITE | 2.97 | (2.00) | 35.14 | 24.09 | 2.78 | 0.00% | n/a |
EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
FOSRICH | 2.88 | 20.50 | 14.05 | 2.26 | 0.00% | 0.00% | |
GENAC | 3.00 | (2.00) | 13.28 | 11.54 | 1.58 | 0.00% | 6.93% |
GWEST | 2.20 | (10.00) | n/a | na | 1.76 | 0.00% | 0.00% |
HONBUN | 4.90 | 5.00 | 29.33 | 24.57 | 3.85 | 0.82% | 0.68% |
ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5.15 | - | 17.51 | 16.50 | 3.16 | 0.58% | 1.86% |
JETCON | 4.02 | 2.00 | 14.60 | 13.59 | 4.90 | 0.87% | 1.17% |
KEX | 11.50 | - | 32.15 | 24.71 | 9.97 | 0.00% | 0.34% |
KEY | 3.01 | 209.89 | 40.75 | 1.05 | 0.96% | 0.00% | |
KLE | 2.90 | 58.34 | na | 2.10 | 0.00% | 0.00% | |
KREMI | 4.94 | 20.83 | 18.62 | 2.93 | 0.00% | 0.80% | |
LASD | 4.12 | (8.00) | 14.33 | 16.35 | 3.15 | 2.84% | 0.64% |
LASF | 5.15 | (6.00) | 25.61 | 20.26 | 4.76 | 0.00% | 1.29% |
LASM | 4.11 | 5.00 | 30.00 | 25.48 | 3.42 | 0.00% | 0.70% |
MEEG | 6.81 | 19.07 | 17.00 | 3.87 | 0.00% | 1.19% | |
MDS | 5.19 | 12.46 | 11.38 | 2.03 | 0.00% | 1.19% | |
MUSIC | 1.45 | - | n/a | na | na | 0.00% | 0.00% |
PTL | 3.00 | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% | |
PURITY | 1.91 | n/a | 15.94 | 0.58 | 0.00% | 0.00% | |
ROC | 3.10 | 10.00 | n/a | na | 1.31 | 0.00% | 0.00% |
SOS | 8.10 | 10.00 | 20.82 | 15.58 | 4.90 | 0.49% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 5.50 | (40.00) | 27.92 | 24.40 | 3.27 | 0.00% | 0.75% |
Click Here to Download