| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.89 | 8.48 | 19.57 | 0.49 | 0.00% | 0.00% | |
| 1834 | 1.01 | 6.00 | 30.14 | 56.33 | 0.85 | 0.00% | 6.90% |
| BIL | 56.63 | (14.00) | 21.15 | 82.85 | 3.24 | 0.00% | 4.13% |
| BRG | 13.13 | 13.00 | n/a | na | 2.64 | 0.00% | 1.40% |
| CAR | 6.46 | (4.00) | 8.75 | 8.48 | 17.69 | 2.32% | 7.07% |
| CBNY | 0.11 | (2.00) | n/a | na | 18.79 | 0.00% | 0.00% |
| CCC | 47.14 | 7.00 | 32.38 | 28.75 | 4.57 | 0.00% | 0.00% |
| CPFV | 46.30 | 19.26 | 20.18 | 0.96 | 0.00% | 0.00% | |
| EPLY | 17.39 | - | 16.93 | 17.12 | 4.26 | 3.28% | 5.14% |
| FIRSTROCKJMD | 13.87 | 7.00 | 3.08 | 1.51 | 0.14 | 0.00% | 0.00% |
| GK | 57.66 | 83.00 | 11.69 | 11.30 | 1.09 | 0.69% | 2.44% |
| JBG | 26.23 | (82.00) | 22.47 | 26.94 | 1.97 | 0.69% | 1.34% |
| JMMBGL | 31.70 | 104.00 | 12.99 | 15.78 | 1.23 | 0.00% | 1.46% |
| JP | 23.48 | 72.00 | 22.07 | 24.28 | 1.87 | 0.00% | 0.00% |
| JSE | 21.93 | 43.00 | 29.49 | 28.67 | 11.70 | 1.69% | 3.90% |
| KEY | 5.14 | - | n/a | na | 6.15 | 0.00% | 0.00% |
| KPREIT | 7.80 | n/a | na | 1.30 | 0.00% | 0.00% | |
| KW | 51.78 | 92.00 | 27.41 | 29.67 | 2.74 | 0.00% | 0.30% |
| MIL | 5.36 | (58.00) | n/a | n/a | 0.67 | 0.00% | 2.74% |
| MJE | 9.14 | 10.00 | n/a | n/a | 1.16 | 0.66% | 0.76% |
| MPCCEL | 171.00 | 1,100.00 | 468.29 | 30.01 | 2.82 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.59 | 77.00 | 12.90 | 16.90 | 1.96 | 0.72% | 2.41% |
| PAL | 1,750.00 | n/a | na | 5.64 | 0.00% | 0.14% | |
| PJAM | 68.02 | (153.00) | 9.77 | 35.75 | 1.79 | 0.78% | 1.46% |
| PJX | 8.18 | (62.00) | 13.76 | 21.64 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 32.32 | (119.00) | 5.50 | 10.34 | 1.27 | 1.39% | 6.72% |
| PULS | 4.07 | (4.00) | 25.23 | 37.76 | 6.62 | 0.49% | 0.67% |
| QWI | 0.73 | (1.00) | n/a | 39.60 | 0.77 | 0.00% | 0.00% |
| RJR | 1.31 | 2.00 | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 28.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.93 | (29.00) | 15.51 | 21.14 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.66 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| SELECTMD | 0.84 | 2.00 | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 50.11 | (177.00) | 24.61 | 20.24 | 2.35 | 1.00% | 1.67% |
| SGJ | 44.39 | 148.00 | 11.91 | 12.57 | 1.23 | 1.24% | 7.68% |
| SIL | 2.84 | 23.00 | 9.46 | 12.24 | 0.87 | 1.06% | 2.49% |
| SJ | 44.22 | 313.00 | 11.64 | 16.34 | 1.98 | 0.90% | 3.84% |
| SML | 4.94 | 13.66 | 13.86 | 0.92 | 0.00% | 4.50% | |
| SVL | 15.30 | (13.00) | 15.77 | 15.65 | 10.33 | 1.31% | 4.46% |
| TJH | 1.36 | - | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.22 | 2.00 | 24.43 | 26.21 | 3.28 | 0.42% | 5.05% |
| WIG | 0.80 | (2.00) | 13.28 | 12.59 | 2.55 | 0.00% | 0.00% |
| WISYNCO | 17.91 | (10.00) | 22.17 | 19.28 | 5.25 | 0.50% | 1.55% |
| XFUND | 7.75 | - | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | (1.00) | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.15 | - | 10.14 | 26.95 | 0.75 | 0.00% | 0.00% |
| SCIJA | 0.15 | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.50 | (199.00) | 19.56 | 23.33 | 2.97 | 0.43% | 1.72% |
| AMG | 1.58 | 6.00 | 13.24 | 17.45 | 1.53 | 0.00% | 1.05% |
| BPOW | 3.79 | - | 26.57 | 33.05 | 2.24 | 0.00% | 0.40% |
| CABROKERS | 1.97 | (16.00) | 17.36 | 17.66 | 1.75 | 0.00% | 0.00% |
| CAC | 9.20 | n/a | na | 3.44 | 0.00% | 0.21% | |
| CFF | 11.50 | 30.61 | 20.76 | 2.33 | 0.00% | 1.32% | |
| CHL | 6.80 | 20.03 | 27.95 | 5.53 | 1.47% | 1.60% | |
| CPJ | 2.41 | 4.00 | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.02 | 2.00 | 13.75 | 20.23 | 0.71 | 4.27% | 3.64% |
| DTL | 2.09 | 18.20 | 16.16 | 3.99 | 0.00% | 0.40% | |
| ECL | 4.21 | - | 13.12 | 22.05 | 9.21 | 0.00% | 0.00% |
| EFRESH | 0.74 | - | n/a | na | 1.09 | 0.00% | 0.00% |
| ELITE | 3.62 | - | 26.60 | 39.84 | 2.72 | 0.00% | 0.00% |
| FOSRICH | 3.68 | - | 26.11 | 47.41 | 2.32 | 0.00% | 0.00% |
| FTNA | 5.10 | (1.00) | 18.93 | 17.88 | 4.39 | 0.78% | 0.00% |
| GENAC | 6.80 | (19.00) | 10.08 | 9.78 | 2.71 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.65 | 0.00% | 0.00% | |
| HONBUN | 4.94 | 1.00 | 16.64 | 15.13 | 2.88 | 0.00% | 1.54% |
| ICREATE | 0.55 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.71 | (1.00) | 22.62 | 20.99 | 4.13 | 0.00% | 0.00% |
| ISP | 15.90 | 95.43 | 109.60 | 4.71 | 0.00% | 0.00% | |
| JAMT | 4.97 | (2.00) | 12.67 | 88.20 | 2.25 | 0.00% | 1.33% |
| JETCON | 0.97 | (8.00) | 10.22 | 14.01 | 1.01 | 0.00% | 0.99% |
| KEX | 7.00 | 1.00 | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.79 | n/a | na | 2.26 | 0.00% | 0.00% | |
| KREMI | 2.80 | - | 19.42 | 22.33 | 1.42 | 0.00% | 0.82% |
| LASD | 2.84 | - | 13.73 | 12.35 | 1.75 | 0.00% | 1.11% |
| LASF | 2.49 | 1.00 | 34.76 | 26.82 | 1.89 | 0.00% | 0.00% |
| LASM | 3.58 | 3.00 | 15.03 | 13.38 | 2.19 | 0.00% | 1.65% |
| MAILPAC | 1.97 | (8.00) | 14.82 | 13.97 | 10.81 | 0.00% | 0.00% |
| LUMBER | 1.04 | (2.00) | 8.86 | 11.24 | 3.54 | 0.00% | 0.00% |
| MEEG | 4.05 | - | 20.88 | 23.36 | 2.00 | 2.22% | 0.86% |
| MDS | 6.30 | (2.00) | 18.99 | 18.13 | 2.18 | 0.00% | 1.47% |
| PTL | 1.88 | 7.00 | 44.00 | 49.22 | 3.67 | 0.00% | 0.00% |
| PURITY | 1.55 | - | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.01 | 53.98 | 48.70 | 1.34 | 0.00% | 0.00% | |
| SOS | 5.60 | (1.00) | 11.59 | 13.95 | 2.19 | 0.00% | 1.56% |
| SSLVC | 0.89 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.64 | 4.00 | 20.09 | 22.71 | 5.89 | 0.76% | 0.00% |
| tTech | 5.70 | (3.00) | 21.46 | 20.21 | 2.74 | 0.00% | 1.42% |
Click Here to Download