| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.20 | n/a | 31.33 | 0.41 | 0.00% | 0.00% | |
| 1834 | 1.13 | 10.00 | n/a | na | 0.92 | 0.00% | 8.00% |
| BIL | 73.88 | (152.00) | 32.49 | 114.60 | 5.65 | 1.11% | 13.39% |
| BRG | 18.95 | 32.00 | 23.92 | 33.23 | 3.55 | 1.62% | 2.87% |
| CAR | 7.88 | 6.00 | 11.23 | 11.67 | 28.64 | 1.78% | 7.63% |
| CBNY | 0.11 | (2.00) | n/a | na | 6.56 | 0.00% | 82.93% |
| CCC | 80.70 | 168.00 | 21.07 | 20.39 | 9.11 | 0.00% | 0.00% |
| GK | 72.79 | 297.00 | 15.38 | 16.04 | 1.58 | 0.55% | 3.08% |
| JBG | 33.80 | 105.00 | 17.14 | 16.00 | 2.76 | 0.59% | 0.95% |
| JMMBGL | 52.63 | 4.00 | 22.46 | 22.05 | 2.85 | 0.53% | 2.14% |
| JP | 27.16 | (34.00) | 34.08 | 31.51 | 2.35 | 0.00% | 0.72% |
| JSE | 34.24 | 145.00 | 55.15 | 48.30 | 22.30 | 0.73% | 4.28% |
| KPREIT | 5.98 | (2.00) | 210.62 | 75.10 | 1.09 | 0.01% | 0.98% |
| KW | 67.84 | (198.00) | 47.81 | 41.72 | 3.86 | 0.34% | 1.38% |
| MIL | 8.04 | (18.00) | n/a | n/a | 0.68 | 3.11% | 0.00% |
| MJE | 11.50 | 9.00 | n/a | n/a | 0.79 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 215.01 | 947.00 | 19.95 | 17.11 | 5.29 | 0.42% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 95.76 | (83.00) | 18.91 | 17.51 | 2.90 | 0.28% | 2.33% |
| PJX | 8.35 | n/a | 41.67 | 0.77 | 0.00% | 0.00% | |
| PROVENJA | 41.00 | 495.00 | 29.09 | 28.13 | 2.20 | 0.79% | 3.85% |
| PULS | 2.70 | 15.00 | 11.87 | 10.66 | 1.51 | 0.67% | 0.83% |
| RJR | 1.19 | - | n/a | na | 1.23 | 1.68% | 0.00% |
| SALF | 36.00 | 19.37 | 22.74 | 4.00 | 1.25% | 9.33% | |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 14.58 | (68.00) | 8.18 | 11.59 | 0.57 | 0.00% | #DIV/0! |
| SEP | 46.00 | (2.00) | 28.15 | 18.75 | 2.25 | 0.00% | 3.17% |
| SGJ | 57.50 | 50.00 | 15.39 | 17.50 | 1.49 | 3.37% | 3.70% |
| SIL | 3.57 | 1.00 | 24.86 | 26.08 | 1.58 | 1.69% | 3.48% |
| SJ | 53.27 | (106.00) | 14.56 | 14.03 | 2.62 | 1.48% | 3.37% |
| SML | 5.10 | - | n/a | 18.72 | 0.98 | 2.41% | #DIV/0! |
| SVL | 27.84 | (5.00) | 34.95 | 23.13 | 21.23 | 0.75% | 7.03% |
| VMIL | 4.76 | (7.00) | 16.35 | 14.45 | 2.13 | 0.63% | 4.32% |
| WIG | 0.84 | (2.00) | 10.60 | 10.08 | 3.68 | 0.00% | #DIV/0! |
| WISYNCO | 19.60 | 10.00 | 26.30 | 25.61 | 7.07 | 0.36% | 1.13% |
| XFUND | 11.48 | 28.00 | 72.27 | 14.33 | 1.02 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.26 | - | 23.06 | 22.30 | 1.75 | 0.93% | 3.57% |
| AFS | 43.20 | 24.87 | 25.26 | 5.34 | 1.11% | 2.55% | |
| AMG | 2.42 | - | 35.78 | 25.53 | 2.52 | 0.00% | 0.00% |
| BPOW | 6.01 | 24.38 | 23.58 | 3.78 | 0.00% | 0.45% | |
| CAC | 13.00 | 69.37 | 21.11 | 3.42 | 0.27% | 1.23% | |
| CFF | 13.00 | 16.72 | 15.19 | 2.66 | 0.00% | 2.27% | |
| CHL | 10.63 | 28.61 | 26.94 | 9.78 | 1.13% | 2.45% | |
| CPJ | 4.77 | (2.00) | n/a | 32.95 | 1.84 | 0.00% | 0.00% |
| DCOVE | 12.00 | - | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% |
| DTL | 2.50 | - | 25.69 | 21.40 | 6.08 | 0.00% | 0.88% |
| ECL | 6.50 | 23.80 | 22.29 | 40.73 | 0.00% | 13.14% | |
| EFRESH | 1.40 | 6.00 | 235.90 | 89.88 | 1.75 | 0.00% | #DIV/0! |
| ELITE | 4.71 | (9.00) | 33.91 | 32.67 | 3.94 | 0.00% | #DIV/0! |
| EPLY | 17.20 | 120.00 | 31.21 | 66.43 | 4.64 | 2.16% | 2.30% |
| FOSRICH | 5.00 | 30.00 | 27.16 | 24.74 | 3.46 | 0.00% | 0.00% |
| FTNA | 6.84 | 64.00 | 32.01 | 29.25 | 7.34 | 0.00% | #DIV/0! |
| GENAC | 4.10 | 6.00 | 14.23 | 13.64 | 2.06 | 0.00% | 5.20% |
| GWEST | 0.82 | 2.00 | n/a | na | 0.56 | 0.00% | 0.00% |
| HONBUN | 6.00 | 1.00 | 21.25 | 20.85 | 3.97 | 0.50% | 1.00% |
| ICREATE | 0.73 | 2.00 | n/a | na | 3.67 | 0.00% | 0.00% |
| INDIES | 3.01 | (1.00) | 27.09 | 24.48 | 6.20 | 2.66% | #DIV/0! |
| ISP | 13.85 | 28.82 | 25.15 | 4.32 | 0.00% | 0.00% | |
| JAMT | 4.44 | - | 14.53 | 15.12 | 2.29 | 0.68% | 1.52% |
| JETCON | 1.89 | 29.00 | 17.61 | 19.21 | 2.12 | 1.59% | 0.73% |
| KEX | 10.94 | (6.00) | 26.40 | 25.43 | 7.30 | 0.00% | 0.47% |
| KEY | 2.88 | n/a | na | 1.25 | 0.00% | 0.86% | |
| KLE | 1.72 | 2.00 | n/a | na | 1.51 | 0.00% | 0.00% |
| KREMI | 5.37 | 36.00 | 37.70 | 27.87 | 2.79 | 0.89% | 1.00% |
| LASD | 3.11 | - | 18.25 | 16.59 | 2.10 | 1.38% | 3.03% |
| LASF | 4.56 | 3.00 | 20.47 | 17.21 | 3.62 | 0.00% | 0.00% |
| LASM | 4.20 | - | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
| MEEG | 6.52 | 18.00 | 18.27 | 14.86 | 3.17 | 0.92% | 0.00% |
| MDS | 6.93 | 16.17 | 15.34 | 2.40 | 0.87% | 2.10% | |
| PTL | 1.80 | - | 73.67 | 55.82 | 3.83 | 0.00% | 1.30% |
| PURITY | 1.69 | (11.00) | 64.15 | 23.95 | 0.51 | 0.00% | 0.00% |
| ROC | 3.50 | 15.00 | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 9.40 | 22.45 | 21.08 | 4.36 | 0.53% | 0.81% | |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.25 | (25.00) | 25.80 | 69.90 | 2.78 | 1.24% | 0.00% |
Click Here to Download