Trade Sheet: Wednesday July 17, 2019

Date: Wednesday July 17, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.13 10.00 n/a na 0.92 0.00%8.00%
BIL 73.88 (152.00) 32.49 114.60 5.65 1.11%13.39%
BRG 18.95 32.00 23.92 33.23 3.55 1.62%2.87%
CAR 7.88 6.00 11.23 11.67 28.64 1.78%7.63%
CBNY 0.11 (2.00) n/a na 6.56 0.00%82.93%
CCC 80.70 168.00 21.07 20.39 9.11 0.00%0.00%
GK 72.79 297.00 15.38 16.04 1.58 0.55%3.08%
JBG 33.80 105.00 17.14 16.00 2.76 0.59%0.95%
JMMBGL 52.63 4.00 22.46 22.05 2.85 0.53%2.14%
JP 27.16 (34.00) 34.08 31.51 2.35 0.00%0.72%
JSE 34.24 145.00 55.15 48.30 22.30 0.73%4.28%
KPREIT 5.98 (2.00) 210.62 75.10 1.09 0.01%0.98%
KW 67.84 (198.00) 47.81 41.72 3.86 0.34%1.38%
MIL 8.04 (18.00) n/a n/a 0.68 3.11%0.00%
MJE 11.50 9.00 n/a n/a 0.79 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 215.01 947.00 19.95 17.11 5.29 0.42%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.76 (83.00) 18.91 17.51 2.90 0.28%2.33%
PJX 8.35 n/a 41.67 0.77 0.00%0.00%
PROVENJA 41.00 495.00 29.09 28.13 2.20 0.79%3.85%
PULS 2.70 15.00 11.87 10.66 1.51 0.67%0.83%
RJR 1.19 - n/a na 1.23 1.68%0.00%
SALF 36.00 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 14.58 (68.00) 8.18 11.59 0.57 0.00%#DIV/0!
SEP 46.00 (2.00) 28.15 18.75 2.25 0.00%3.17%
SGJ 57.50 50.00 15.39 17.50 1.49 3.37%3.70%
SIL 3.57 1.00 24.86 26.08 1.58 1.69%3.48%
SJ 53.27 (106.00) 14.56 14.03 2.62 1.48%3.37%
SML 5.10 - n/a 18.72 0.98 2.41%#DIV/0!
SVL 27.84 (5.00) 34.95 23.13 21.23 0.75%7.03%
VMIL 4.76 (7.00) 16.35 14.45 2.13 0.63%4.32%
WIG 0.84 (2.00) 10.60 10.08 3.68 0.00%#DIV/0!
WISYNCO 19.60 10.00 26.30 25.61 7.07 0.36%1.13%
XFUND 11.48 28.00 72.27 14.33 1.02 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 - 23.06 22.30 1.75 0.93%3.57%
AFS 43.20 24.87 25.26 5.34 1.11%2.55%
AMG 2.42 - 35.78 25.53 2.52 0.00%0.00%
BPOW 6.01 24.38 23.58 3.78 0.00%0.45%
CAC 13.00 69.37 21.11 3.42 0.27%1.23%
CFF 13.00 16.72 15.19 2.66 0.00%2.27%
CHL 10.63 28.61 26.94 9.78 1.13%2.45%
CPJ 4.77 (2.00) n/a 32.95 1.84 0.00%0.00%
DCOVE 12.00 - 17.44 15.94 1.25 1.67%3.75%
DTL 2.50 - 25.69 21.40 6.08 0.00%0.88%
ECL 6.50 23.80 22.29 40.73 0.00%13.14%
EFRESH 1.40 6.00 235.90 89.88 1.75 0.00%#DIV/0!
ELITE 4.71 (9.00) 33.91 32.67 3.94 0.00%#DIV/0!
EPLY 17.20 120.00 31.21 66.43 4.64 2.16%2.30%
FOSRICH 5.00 30.00 27.16 24.74 3.46 0.00%0.00%
FTNA 6.84 64.00 32.01 29.25 7.34 0.00%#DIV/0!
GENAC 4.10 6.00 14.23 13.64 2.06 0.00%5.20%
GWEST 0.82 2.00 n/a na 0.56 0.00%0.00%
HONBUN 6.00 1.00 21.25 20.85 3.97 0.50%1.00%
ICREATE 0.73 2.00 n/a na 3.67 0.00%0.00%
INDIES 3.01 (1.00) 27.09 24.48 6.20 2.66%#DIV/0!
ISP 13.85 28.82 25.15 4.32 0.00%0.00%
JAMT 4.44 - 14.53 15.12 2.29 0.68%1.52%
JETCON 1.89 29.00 17.61 19.21 2.12 1.59%0.73%
KEX 10.94 (6.00) 26.40 25.43 7.30 0.00%0.47%
KEY 2.88 n/a na 1.25 0.00%0.86%
KLE 1.72 2.00 n/a na 1.51 0.00%0.00%
KREMI 5.37 36.00 37.70 27.87 2.79 0.89%1.00%
LASD 3.11 - 18.25 16.59 2.10 1.38%3.03%
LASF 4.56 3.00 20.47 17.21 3.62 0.00%0.00%
LASM 4.20 - 15.96 15.29 2.94 1.45%1.01%
MEEG 6.52 18.00 18.27 14.86 3.17 0.92%0.00%
MDS 6.93 16.17 15.34 2.40 0.87%2.10%
PTL 1.80 - 73.67 55.82 3.83 0.00%1.30%
PURITY 1.69 (11.00) 64.15 23.95 0.51 0.00%0.00%
ROC 3.50 15.00 n/a na 1.42 0.00%0.00%
SOS 9.40 22.45 21.08 4.36 0.53%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.25 (25.00) 25.80 69.90 2.78 1.24%0.00%

Click Here to Download
2019-07-17T19:27:03+00:00