| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.95 | 35.28 | 29.70 | 0.60 | 0.00% | 0.11% | |
| 1834 | 1.05 | - | 25.26 | 12.45 | 0.75 | 0.00% | 6.40% |
| BIL | 9.00 | 62.00 | 20.66 | 16.85 | 1.40 | 3.33% | 1.47% |
| BRG | 19.61 | (143.00) | 22.68 | 25.26 | 3.97 | 1.45% | 3.02% |
| CAR | 9.49 | - | 13.22 | 12.53 | 22.55 | 4.32% | 6.67% |
| CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
| CCC | 39.00 | (238.00) | 32.50 | 10.65 | 3.57 | 0.00% | 0.00% |
| GK | 53.00 | 125.00 | 12.26 | 10.35 | 1.16 | 0.75% | 2.60% |
| JBG | 24.00 | 2.00 | 14.67 | 14.36 | 1.86 | 0.71% | 1.96% |
| JMMBGL | 29.66 | (5.00) | 13.60 | 13.00 | 1.73 | 0.91% | 1.92% |
| JP | 17.32 | 32.00 | 20.86 | 25.60 | 1.70 | 0.00% | 0.60% |
| JSE | 7.45 | - | 23.67 | 15.62 | 5.03 | 1.82% | 2.08% |
| KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
| KW | 50.85 | - | 43.69 | 40.01 | 3.10 | 0.39% | 1.17% |
| MIL | 6.92 | (8.00) | 11.77 | n/a | 0.83 | 0.00% | 3.89% |
| NCBFG | 95.20 | (105.00) | 11.67 | 11.00 | 1.88 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 53.79 | 13.89 | 13.64 | 1.86 | 0.46% | 2.33% | |
| PJX | 9.02 | 16.58 | 54.56 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 27.00 | 23.26 | 17.11 | 1.23 | 1.39% | 5.32% | |
| PULS | 2.95 | 63.00 | 15.21 | 14.65 | 1.88 | 0.51% | 0.89% |
| RJR | 1.19 | n/a | 16.42 | 1.20 | 0.00% | 1.90% | |
| SALF | 11.86 | 11.87 | 9.15 | 1.48 | 4.22% | 4.44% | |
| SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | #DIV/0! | |
| SCIJMD | 12.96 | (23.00) | 28.92 | 14.46 | 1.15 | 0.00% | #DIV/0! |
| SEP | 34.00 | (1.00) | 23.90 | 25.09 | 1.88 | 1.47% | 3.17% |
| SGJ | 50.61 | 9.00 | 11.81 | 11.69 | 1.44 | 1.90% | 3.48% |
| SIL | 10.50 | (56.00) | 11.05 | 9.91 | 0.75 | 3.36% | 1.59% |
| SJ | 38.75 | - | 12.49 | 12.02 | 2.27 | 1.70% | 3.60% |
| SVL | 14.99 | (23.00) | 28.25 | 21.93 | 12.31 | 3.34% | 6.16% |
| VMIL | 3.98 | 1.00 | 16.67 | 14.74 | 2.37 | 0.50% | 0.00% |
| WISYNCO | 9.31 | (6.00) | 18.17 | 13.71 | 4.18 | 0.68% | 0.00% |
| XFUND | 15.00 | 19.00 | 12.48 | 11.39 | 1.45 | 0.00% | 0.93% |
| MTL | 0.17 | 37.31 | 37.00 | 2.79 | 0.00% | 0.00% | |
| Proven | 0.15 | 0.02 | 16.53 | 12.19 | 1.04 | 1.20% | 4.95% |
| AFS | 46.44 | 17.80 | 16.23 | 5.53 | 1.23% | 2.39% | |
| AMG | 2.01 | - | n/a | 23.80 | 2.29 | 0.00% | 2.80% |
| BPOW | 40.00 | 22.10 | 18.11 | 2.96 | 0.48% | 0.45% | |
| CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
| CFF | 11.60 | (7.00) | 12.14 | 11.28 | 2.69 | 2.16% | 2.27% |
| CHL | 9.65 | 28.17 | 27.45 | 10.22 | 1.19% | 2.45% | |
| CPJ | 5.36 | 9.00 | 14.64 | 12.54 | 1.96 | 0.00% | 1.34% |
| DCOVE | 15.80 | 14.04 | 12.73 | 1.88 | 2.53% | 5.00% | |
| DTL | 21.21 | (96.00) | 21.58 | 16.77 | 5.56 | 0.00% | 0.75% |
| ECL | 7.32 | 30.73 | 25.11 | 21.53 | 6.60% | 0.02% | |
| EFRESH | 2.10 | (5.00) | 43.91 | 35.71 | 6.74 | 0.00% | #DIV/0! |
| ELITE | 2.95 | - | 34.90 | 23.93 | 2.76 | 0.00% | #DIV/0! |
| EPLY | 8.46 | 22.01 | 19.78 | 2.34 | 2.38% | 0.05% | |
| FOSRICH | 2.60 | (3.00) | 18.51 | 12.69 | 2.04 | 0.00% | 0.00% |
| GENAC | 3.04 | 13.46 | 11.69 | 1.60 | 0.00% | 6.93% | |
| GWEST | 2.40 | 3.00 | n/a | na | 1.92 | 0.00% | 0.00% |
| HONBUN | 5.02 | 2.00 | 30.05 | 25.17 | 3.95 | 0.80% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.30 | 8.00 | 18.12 | 17.08 | 3.27 | 0.57% | 1.86% |
| JETCON | 4.02 | (8.00) | 14.60 | 13.59 | 4.90 | 0.87% | 1.17% |
| KEX | 11.51 | 1.00 | 32.18 | 24.73 | 9.97 | 0.00% | 0.34% |
| KEY | 3.02 | 210.59 | 40.88 | 1.06 | 0.96% | 0.00% | |
| KLE | 2.85 | - | 57.33 | na | 2.07 | 0.00% | 0.00% |
| KREMI | 5.75 | 19.74 | 17.41 | 3.14 | 0.83% | 0.80% | |
| LASD | 3.95 | (9.00) | 13.74 | 15.67 | 3.02 | 2.96% | 0.64% |
| LASF | 4.97 | (4.00) | 21.83 | 18.45 | 4.28 | 0.00% | 1.29% |
| LASM | 3.85 | 4.00 | 28.10 | 23.87 | 3.20 | 0.00% | 0.70% |
| MEEG | 6.85 | 19.18 | 17.10 | 3.90 | 0.00% | 1.19% | |
| MDS | 5.09 | 2.00 | 12.22 | 11.17 | 1.99 | 0.00% | 1.19% |
| MUSIC | 1.52 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.98 | - | 42.97 | 45.12 | 6.22 | 0.00% | 0.00% |
| PURITY | 2.01 | n/a | 16.77 | 0.61 | 0.00% | 0.00% | |
| ROC | 3.10 | n/a | na | 1.31 | 0.00% | 0.00% | |
| SOS | 8.07 | (1.00) | 20.74 | 15.52 | 4.88 | 0.50% | 0.00% |
| SRA | 3.70 | n/a | na | 2.10 | 0.00% | 0.00% | |
| tTech | 5.50 | 27.92 | 24.40 | 3.27 | 0.00% | 0.75% |
Click Here to Download