Trade Sheet: Wednesday July 18, 2018

Date: Wednesday July 18, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.95 35.28 29.70 0.60 0.00%0.11%
1834 1.05 - 25.26 12.45 0.75 0.00%6.40%
BIL 9.00 62.00 20.66 16.85 1.40 3.33%1.47%
BRG 19.61 (143.00) 22.68 25.26 3.97 1.45%3.02%
CAR 9.49 - 13.22 12.53 22.55 4.32%6.67%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 39.00 (238.00) 32.50 10.65 3.57 0.00%0.00%
GK 53.00 125.00 12.26 10.35 1.16 0.75%2.60%
JBG 24.00 2.00 14.67 14.36 1.86 0.71%1.96%
JMMBGL 29.66 (5.00) 13.60 13.00 1.73 0.91%1.92%
JP 17.32 32.00 20.86 25.60 1.70 0.00%0.60%
JSE 7.45 - 23.67 15.62 5.03 1.82%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 50.85 - 43.69 40.01 3.10 0.39%1.17%
MIL 6.92 (8.00) 11.77 n/a 0.83 0.00%3.89%
NCBFG 95.20 (105.00) 11.67 11.00 1.88 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 53.79 13.89 13.64 1.86 0.46%2.33%
PJX 9.02 16.58 54.56 0.87 0.00%0.00%
PROVENJA 27.00 23.26 17.11 1.23 1.39%5.32%
PULS 2.95 63.00 15.21 14.65 1.88 0.51%0.89%
RJR 1.19 n/a 16.42 1.20 0.00%1.90%
SALF 11.86 11.87 9.15 1.48 4.22%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%#DIV/0!
SCIJMD 12.96 (23.00) 28.92 14.46 1.15 0.00%#DIV/0!
SEP 34.00 (1.00) 23.90 25.09 1.88 1.47%3.17%
SGJ 50.61 9.00 11.81 11.69 1.44 1.90%3.48%
SIL 10.50 (56.00) 11.05 9.91 0.75 3.36%1.59%
SJ 38.75 - 12.49 12.02 2.27 1.70%3.60%
SVL 14.99 (23.00) 28.25 21.93 12.31 3.34%6.16%
VMIL 3.98 1.00 16.67 14.74 2.37 0.50%0.00%
WISYNCO 9.31 (6.00) 18.17 13.71 4.18 0.68%0.00%
XFUND 15.00 19.00 12.48 11.39 1.45 0.00%0.93%
MTL 0.17 37.31 37.00 2.79 0.00%0.00%
Proven 0.15 0.02 16.53 12.19 1.04 1.20%4.95%
AFS 46.44 17.80 16.23 5.53 1.23%2.39%
AMG 2.01 - n/a 23.80 2.29 0.00%2.80%
BPOW 40.00 22.10 18.11 2.96 0.48%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.60 (7.00) 12.14 11.28 2.69 2.16%2.27%
CHL 9.65 28.17 27.45 10.22 1.19%2.45%
CPJ 5.36 9.00 14.64 12.54 1.96 0.00%1.34%
DCOVE 15.80 14.04 12.73 1.88 2.53%5.00%
DTL 21.21 (96.00) 21.58 16.77 5.56 0.00%0.75%
ECL 7.32 30.73 25.11 21.53 6.60%0.02%
EFRESH 2.10 (5.00) 43.91 35.71 6.74 0.00%#DIV/0!
ELITE 2.95 - 34.90 23.93 2.76 0.00%#DIV/0!
EPLY 8.46 22.01 19.78 2.34 2.38%0.05%
FOSRICH 2.60 (3.00) 18.51 12.69 2.04 0.00%0.00%
GENAC 3.04 13.46 11.69 1.60 0.00%6.93%
GWEST 2.40 3.00 n/a na 1.92 0.00%0.00%
HONBUN 5.02 2.00 30.05 25.17 3.95 0.80%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.30 8.00 18.12 17.08 3.27 0.57%1.86%
JETCON 4.02 (8.00) 14.60 13.59 4.90 0.87%1.17%
KEX 11.51 1.00 32.18 24.73 9.97 0.00%0.34%
KEY 3.02 210.59 40.88 1.06 0.96%0.00%
KLE 2.85 - 57.33 na 2.07 0.00%0.00%
KREMI 5.75 19.74 17.41 3.14 0.83%0.80%
LASD 3.95 (9.00) 13.74 15.67 3.02 2.96%0.64%
LASF 4.97 (4.00) 21.83 18.45 4.28 0.00%1.29%
LASM 3.85 4.00 28.10 23.87 3.20 0.00%0.70%
MEEG 6.85 19.18 17.10 3.90 0.00%1.19%
MDS 5.09 2.00 12.22 11.17 1.99 0.00%1.19%
MUSIC 1.52 n/a na na 0.00%0.00%
PTL 2.98 - 42.97 45.12 6.22 0.00%0.00%
PURITY 2.01 n/a 16.77 0.61 0.00%0.00%
ROC 3.10 n/a na 1.31 0.00%0.00%
SOS 8.07 (1.00) 20.74 15.52 4.88 0.50%0.00%
SRA 3.70 n/a na 2.10 0.00%0.00%
tTech 5.50 27.92 24.40 3.27 0.00%0.75%

Click Here to Download
2018-07-18T19:37:00+00:00