| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.90 | - | 9.52 | 9.25 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.00 | 2.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 83.50 | 42.00 | 18.34 | 33.32 | 3.16 | 0.89% | 2.71% |
| BRG | 13.90 | 90.00 | 48.12 | 57.01 | 2.57 | 0.00% | 0.00% |
| CAR | 9.25 | - | 12.01 | 11.62 | 21.38 | 4.97% | 8.86% |
| CBNY | 0.33 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 92.20 | 34.00 | 18.51 | 14.11 | 6.01 | 0.00% | 0.00% |
| CPFV | 43.00 | 184.00 | 43.83 | 56.03 | 0.84 | 1.40% | 0.12% |
| EPLY | 39.21 | 32.00 | 30.46 | 8.43 | 0.12% | 2.31% | |
| FIRSTROCKJMD | 14.94 | 109.00 | 1.64 | 14.89 | 0.95 | 0.00% | 0.00% |
| GHL | 665.88 | 1,249.00 | 7.23 | 8.64 | 1.98 | 0.00% | 0.00% |
| GK | 99.23 | (46.00) | 15.06 | 13.39 | 1.58 | 0.45% | 2.55% |
| JBG | 36.37 | 34.00 | 18.68 | 17.06 | 2.33 | 0.77% | 1.05% |
| JMMBGL | 38.45 | (9.00) | 10.02 | 9.16 | 1.26 | 0.00% | 0.72% |
| JP | 21.38 | 10.88 | 22.46 | 1.47 | 0.00% | 0.00% | |
| JSE | 17.60 | 17.00 | 34.68 | 43.21 | 7.68 | 0.91% | 2.60% |
| KEY | 4.99 | (1.00) | 70.27 | 64.84 | 3.02 | 0.00% | 0.00% |
| KPREIT | 9.63 | 58.00 | 30.68 | 30.38 | 1.45 | 2.06% | 1.21% |
| KW | 47.63 | 6.00 | 30.52 | 30.25 | 2.04 | 0.00% | 1.17% |
| MIL | 5.64 | (51.00) | 7.56 | n/a | 0.56 | 1.06% | 2.17% |
| MJE | 9.07 | (31.00) | 26.21 | n/a | 0.73 | 0.00% | 0.75% |
| MPCCEL | 120.12 | (19.00) | na | na | 0.92 | 0.00% | 0.00% |
| MTLJA | 15.08 | 33.00 | n/a | na | 2.08 | 0.00% | 0.00% |
| NCBFG | 139.22 | (85.00) | 22.29 | 23.28 | 2.11 | 0.36% | 0.70% |
| PAL | 1,088.27 | (2,041.00) | n/a | na | 11.91 | 0.00% | 0.00% |
| PJAM | 64.19 | 29.00 | 15.17 | 14.05 | 1.45 | 0.40% | 0.93% |
| PJX | 8.00 | 83.00 | 4.31 | 7.39 | 0.59 | 0.00% | 0.00% |
| PROVENJA | 34.34 | 22.00 | 15.14 | 25.26 | 1.08 | 0.00% | 3.42% |
| PULS | 3.96 | (9.00) | 24.83 | 33.64 | 5.11 | 0.13% | 0.41% |
| QWI | 0.92 | - | 3.13 | 3.31 | 0.69 | 0.00% | 0.00% |
| RJR | 2.07 | 2.00 | 29.38 | 27.42 | 1.98 | 0.00% | 0.00% |
| SALF | 8.00 | - | 50.96 | 53.56 | 8.57 | 0.68% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.83 | (1.00) | 11.86 | 11.00 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.57 | (2.00) | n/a | na | 0.68 | 0.98% | 0.00% |
| SELECTMD | 0.90 | 2.00 | n/a | 3.52 | 0.91 | 0.00% | 0.00% |
| SEP | 67.11 | (223.00) | 17.67 | 17.18 | 2.85 | 0.45% | 1.23% |
| SGJ | 38.75 | (2.00) | 12.63 | 12.00 | 1.02 | 1.03% | 3.51% |
| SIL | 2.85 | (3.00) | 6.39 | 6.38 | 0.81 | 0.00% | 1.72% |
| SJ | 54.70 | 234.00 | 14.43 | 14.27 | 2.02 | 1.12% | 1.70% |
| SML | 5.76 | 3.00 | 4.78 | 20.86 | 0.91 | 1.60% | 3.45% |
| SVL | 19.15 | 21.00 | 22.63 | 18.61 | 12.53 | 2.51% | 4.09% |
| TJH | 1.23 | 1.00 | n/a | 51.38 | 1.82 | 0.00% | 5.62% |
| VMIL | 6.21 | (14.00) | 16.63 | 18.80 | 2.27 | 0.00% | 0.51% |
| WIG | 0.56 | (1.00) | 7.77 | 9.86 | 1.46 | 0.00% | 0.33% |
| WISYNCO | 15.65 | 1.00 | 21.94 | 20.85 | 3.94 | 0.64% | 1.07% |
| XFUND | 8.37 | (13.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 2.09 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | - | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.12 | 14.07 | 13.05 | 0.65 | 1.23% | 0.00% | |
| SCIJA | 0.16 | 1.00 | 13.08 | 12.12 | 0.61 | 0.92% | 0.00% |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.49 | (1.00) | 22.20 | 21.76 | 2.41 | 1.40% | 0.98% |
| AMG | 1.55 | 1.00 | 9.79 | 11.66 | 0.53 | 0.00% | 0.00% |
| BPOW | 3.41 | (19.00) | 18.08 | 16.84 | 1.53 | 0.00% | 0.36% |
| CABROKERS | 1.90 | (4.00) | 17.62 | 17.88 | 1.54 | 0.00% | 0.00% |
| CAC | 9.50 | 19.53 | 30.37 | 3.09 | 0.00% | 0.00% | |
| CFF | 2.04 | (2.00) | 21.58 | 19.52 | 3.62 | 0.00% | 15.53% |
| CHL | 8.50 | 1.00 | 40.95 | 40.20 | 6.58 | 1.06% | 2.24% |
| CPJ | 5.28 | (3.00) | n/a | 11.91 | 2.77 | 0.00% | 0.00% |
| DCOVE | 8.38 | n/a | na | 0.85 | 0.00% | 3.42% | |
| DTL | 2.48 | 2.00 | 32.84 | 21.53 | 2.12 | 0.00% | 0.50% |
| ECL | 5.61 | (2.00) | n/a | na | 39.74 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.32 | (17.00) | n/a | 152.83 | 2.57 | 2.71% | 0.00% |
| FESCO | 1.69 | 2.00 | 39.06 | n/a | 13.23 | 0.00% | 0.00% |
| FOSRICH | 8.00 | (11.00) | 25.23 | 22.09 | 4.43 | 0.00% | 0.00% |
| FTNA | 5.98 | (1.00) | 18.29 | 17.18 | 4.25 | 1.34% | 2.12% |
| GENAC | 5.58 | 32.00 | 28.41 | 26.21 | 2.14 | 0.00% | 0.00% |
| GWEST | 1.01 | (2.00) | 22.07 | 20.75 | 0.71 | 0.00% | 0.00% |
| HONBUN | 6.55 | 2.00 | 17.29 | 16.20 | 3.29 | 1.37% | 0.56% |
| ICREATE | 0.85 | (1.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.70 | 4.00 | 29.61 | 37.76 | 6.95 | 2.97% | 5.28% |
| ISP | 25.00 | 38.81 | 36.69 | 6.23 | 0.00% | 0.00% | |
| JAMT | 3.92 | 3.00 | 18.96 | 18.44 | 4.44 | 0.26% | 3.05% |
| JETCON | 1.30 | n/a | na | 1.37 | 0.00% | 0.00% | |
| KEX | 8.40 | 53.00 | n/a | na | 5.92 | 0.00% | 0.00% |
| KLE | 1.05 | (25.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 6.05 | (37.00) | 17.92 | 17.04 | 2.58 | 1.15% | 0.69% |
| LASD | 3.93 | (6.00) | 15.17 | 13.28 | 2.13 | 1.65% | 1.56% |
| LASF | 3.16 | (5.00) | 25.61 | 22.58 | 2.37 | 0.00% | 0.00% |
| LASM | 5.02 | (22.00) | 15.04 | 13.31 | 2.62 | 1.45% | 1.56% |
| MAILPAC | 3.85 | - | 21.72 | 21.02 | 16.84 | 2.86% | 3.24% |
| LUMBER | 3.42 | (4.00) | 16.66 | 15.68 | 7.48 | 0.00% | 1.30% |
| MEEG | 5.27 | (13.00) | n/a | 569.46 | 3.08 | 0.00% | 2.81% |
| MDS | 4.94 | - | 18.67 | 13.93 | 1.45 | 0.00% | 0.00% |
| PTL | 1.14 | 54.99 | 58.83 | 2.31 | 0.00% | 0.00% | |
| PURITY | 1.99 | 29.00 | na | na | 0.63 | 0.00% | 0.00% |
| ROC | 3.69 | 14.30 | 13.84 | 1.38 | 0.00% | 0.00% | |
| SOS | 7.43 | (7.00) | 41.64 | 24.32 | 2.79 | 0.00% | 1.76% |
| SSLVC | 0.74 | (24.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.15 | (10.00) | 19.35 | 17.01 | 5.87 | 2.35% | 3.07% |
| TROPICAL | 1.37 | (1.00) | 39.53 | 28.09 | 2.31 | 0.73% | 0.00% |
| tTech | 4.42 | 17.91 | 16.85 | 1.89 | 1.20% | 0.00% |
Click Here to Download