| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | 2.00 | 7.41 | 17.10 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.90 | (9.00) | 26.86 | 65.20 | 0.76 | 0.00% | 6.90% |
| BIL | 57.22 | (217.00) | 21.37 | 83.72 | 3.28 | 0.00% | 4.13% |
| BRG | 13.00 | n/a | na | 2.61 | 0.00% | 1.40% | |
| CAR | 6.49 | - | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 22.21 | 0.00% | 0.00% |
| CCC | 45.55 | (385.00) | 31.29 | 21.07 | 4.42 | 0.00% | 0.00% |
| CPFV | 39.10 | 16.27 | 17.04 | 0.81 | 0.00% | 0.00% | |
| EPLY | 17.39 | 185.00 | 16.93 | 17.12 | 4.26 | 3.28% | 5.14% |
| FIRSTROCKJMD | 13.50 | 21.00 | 3.00 | 1.47 | 0.13 | 0.00% | 0.00% |
| GK | 57.00 | 28.00 | 11.56 | 11.17 | 1.08 | 0.70% | 2.44% |
| JBG | 27.40 | 184.00 | 23.47 | 28.15 | 2.06 | 0.66% | 1.34% |
| JMMBGL | 31.69 | 1.00 | 8.86 | 12.35 | 1.54 | 0.00% | 1.46% |
| JP | 22.58 | (2.00) | 21.22 | 23.35 | 1.80 | 0.00% | 0.00% |
| JSE | 21.51 | - | 28.93 | 28.12 | 11.48 | 1.72% | 3.90% |
| KEY | 5.20 | (20.00) | n/a | na | 6.23 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 50.60 | (330.00) | 26.78 | 28.99 | 2.67 | 0.00% | 0.30% |
| MIL | 5.97 | 63.00 | n/a | n/a | 0.76 | 0.00% | 2.74% |
| MJE | 9.42 | 36.00 | n/a | n/a | 1.06 | 0.64% | 0.76% |
| MPCCEL | 169.99 | 1,461.00 | 465.52 | 29.83 | 2.80 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 139.72 | 27.00 | 12.91 | 16.92 | 1.96 | 0.72% | 2.41% |
| PAL | 1,725.00 | (2,500.00) | n/a | na | 5.56 | 0.00% | 0.14% |
| PJAM | 66.10 | (200.00) | 9.50 | 34.74 | 1.74 | 0.80% | 1.46% |
| PJX | 7.26 | n/a | na | 0.65 | 0.00% | 0.00% | |
| PROVENJA | 34.26 | 126.00 | 5.28 | 10.96 | 1.60 | 1.31% | 6.72% |
| PULS | 4.01 | (4.00) | 24.85 | 37.21 | 6.53 | 0.50% | 0.67% |
| QWI | 0.74 | 2.00 | n/a | 40.14 | 0.78 | 0.00% | 0.00% |
| RJR | 1.29 | 83.20 | 94.72 | 1.36 | 0.00% | 2.25% | |
| SALF | 27.63 | (335.00) | 28.76 | 33.24 | 3.01 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.17 | (13.00) | 15.74 | 21.46 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.68 | 1.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.82 | (1.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 52.33 | 32.00 | 25.70 | 21.14 | 2.46 | 0.96% | 1.67% |
| SGJ | 44.56 | 149.00 | 11.96 | 12.61 | 1.23 | 1.23% | 7.68% |
| SIL | 2.49 | 8.30 | 10.73 | 0.76 | 1.20% | 2.49% | |
| SJ | 45.77 | (23.00) | 12.05 | 16.91 | 2.05 | 0.87% | 3.84% |
| SML | 4.70 | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% | |
| SVL | 15.31 | 19.00 | 15.78 | 15.66 | 10.33 | 1.31% | 4.46% |
| TJH | 1.36 | (3.00) | 13.97 | 22.24 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.10 | - | 24.03 | 25.78 | 3.23 | 0.42% | 5.05% |
| WIG | 0.79 | 1.00 | 13.11 | 12.44 | 2.51 | 0.00% | 0.00% |
| WISYNCO | 17.79 | 23.00 | 22.03 | 19.15 | 5.22 | 0.51% | 1.55% |
| XFUND | 7.75 | (74.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 4.00 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% |
| Proven | 0.23 | (1.00) | 4.80 | 9.40 | 1.45 | 1.26% | 3.74% |
| SCIUS | 0.15 | 10.14 | 26.95 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.15 | - | 9.12 | 24.24 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.50 | 19.56 | 23.33 | 2.97 | 0.43% | 1.72% | |
| AMG | 1.70 | 15.00 | 14.25 | 13.88 | 1.64 | 0.00% | 1.05% |
| BPOW | 3.74 | 26.22 | 33.69 | 2.21 | 0.00% | 0.40% | |
| CABROKERS | 2.10 | 4.00 | 18.51 | 18.83 | 1.86 | 0.00% | 0.00% |
| CAC | 9.10 | (10.00) | n/a | na | 3.40 | 0.00% | 0.21% |
| CFF | 10.50 | (100.00) | 27.95 | 18.95 | 2.12 | 0.00% | 1.32% |
| CHL | 6.50 | - | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% |
| CPJ | 2.41 | (9.00) | n/a | 19.53 | 0.89 | 0.00% | 0.00% |
| DCOVE | 8.00 | - | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% |
| DTL | 2.35 | 10.00 | 20.47 | 18.17 | 4.48 | 0.00% | 0.40% |
| ECL | 4.10 | 5.00 | 12.78 | 21.48 | 8.97 | 0.00% | 0.00% |
| EFRESH | 0.67 | - | n/a | na | 0.99 | 0.00% | 0.00% |
| ELITE | 3.60 | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% | |
| FOSRICH | 3.74 | 7.00 | 26.53 | 48.18 | 2.36 | 0.00% | 0.00% |
| FTNA | 5.10 | 7.00 | 18.93 | 17.88 | 4.39 | 0.78% | 0.00% |
| GENAC | 6.88 | 56.00 | 10.20 | 9.89 | 2.74 | 0.00% | 3.91% |
| GWEST | 0.89 | n/a | na | 0.65 | 0.00% | 0.00% | |
| HONBUN | 5.50 | (7.00) | 18.53 | 16.85 | 3.20 | 0.00% | 1.54% |
| ICREATE | 0.53 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.90 | - | 24.21 | 22.46 | 4.42 | 0.00% | 0.00% |
| ISP | 15.85 | 95.13 | 109.25 | 4.70 | 0.00% | 0.00% | |
| JAMT | 5.01 | 24.00 | 12.77 | 88.91 | 2.27 | 0.00% | 1.33% |
| JETCON | 1.01 | 10.64 | 14.59 | 1.06 | 0.00% | 0.99% | |
| KEX | 7.00 | - | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.55 | 20.00 | n/a | na | 1.96 | 0.00% | 0.00% |
| KREMI | 3.89 | 13.00 | 24.14 | 23.22 | 1.91 | 0.00% | 0.82% |
| LASD | 2.85 | (3.00) | 13.78 | 12.39 | 1.75 | 0.00% | 1.11% |
| LASF | 2.41 | 10.00 | n/a | 13.34 | 1.99 | 0.00% | 0.00% |
| LASM | 3.78 | 14.00 | 15.87 | 14.12 | 2.31 | 0.00% | 1.65% |
| MAILPAC | 2.03 | 1.00 | 15.27 | 14.39 | 11.14 | 0.00% | 0.00% |
| LUMBER | 1.06 | 4.00 | 17.22 | 14.89 | 3.89 | 0.00% | 0.00% |
| MEEG | 4.00 | (1.00) | 20.62 | 23.07 | 1.98 | 2.25% | 0.86% |
| MDS | 5.17 | 4.00 | 39.37 | 35.31 | 1.63 | 0.00% | 1.47% |
| PTL | 1.80 | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% | |
| PURITY | 1.55 | 33.00 | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.89 | 69.77 | 62.94 | 1.73 | 0.00% | 0.00% | |
| SOS | 5.94 | (4.00) | 12.30 | 14.80 | 2.32 | 0.00% | 1.56% |
| SSLVC | 0.78 | (11.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.60 | 13.00 | 19.78 | 22.37 | 5.80 | 0.77% | 0.00% |
| tTech | 6.10 | 2.00 | 22.97 | 21.63 | 2.93 | 0.00% | 1.42% |
Click Here to Download