Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.20 | n/a | 31.33 | 0.41 | 0.00% | 0.00% | |
1834 | 1.10 | n/a | na | 0.89 | 0.00% | 8.00% | |
BIL | 74.98 | 440.00 | 32.97 | 116.31 | 5.73 | 1.09% | 13.39% |
BRG | 18.77 | (15.00) | 23.70 | 32.92 | 3.52 | 1.64% | 2.87% |
CAR | 7.83 | (6.00) | 11.16 | 11.60 | 28.46 | 1.79% | 7.63% |
CBNY | 0.11 | - | n/a | na | 6.56 | 0.00% | 82.93% |
CCC | 79.99 | (1.00) | 20.89 | 20.21 | 9.03 | 0.00% | 0.00% |
GK | 71.02 | (14.00) | 15.01 | 15.65 | 1.54 | 0.56% | 3.08% |
JBG | 33.79 | 75.00 | 17.13 | 15.99 | 2.75 | 0.59% | 0.95% |
JMMBGL | 52.55 | (3.00) | 22.43 | 22.02 | 2.85 | 0.53% | 2.14% |
JP | 26.90 | (122.00) | 33.75 | 31.21 | 2.33 | 0.00% | 0.72% |
JSE | 38.51 | 64.00 | 57.78 | 54.58 | 22.46 | 0.65% | 4.28% |
KPREIT | 5.52 | 194.42 | 69.32 | 1.00 | 0.01% | 0.98% | |
KW | 68.99 | (107.00) | 48.62 | 42.42 | 3.92 | 0.33% | 1.38% |
MIL | 7.63 | 21.00 | n/a | n/a | 0.65 | 3.28% | 0.00% |
MJE | 11.80 | 46.00 | n/a | n/a | 0.81 | 0.55% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 215.00 | - | 19.94 | 17.11 | 5.29 | 0.42% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 98.52 | 342.00 | 19.46 | 18.01 | 2.99 | 0.27% | 2.33% |
PJX | 7.60 | - | n/a | 37.93 | 0.70 | 0.00% | 0.00% |
PROVENJA | 36.55 | 25.93 | 25.07 | 1.96 | 0.89% | 3.85% | |
PULS | 2.65 | 7.00 | 11.65 | 10.47 | 1.48 | 0.68% | 0.83% |
RJR | 1.21 | (6.00) | n/a | na | 1.25 | 1.65% | 0.00% |
SALF | 33.00 | (400.00) | 17.76 | 20.84 | 3.66 | 1.36% | 9.33% |
SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
SCIJMD | 15.69 | 25.00 | 8.80 | 12.47 | 0.61 | 0.00% | #DIV/0! |
SEP | 48.89 | 8.00 | 29.91 | 19.93 | 2.39 | 1.02% | 3.17% |
SGJ | 55.78 | (27.00) | 14.93 | 16.98 | 1.45 | 3.48% | 3.70% |
SIL | 3.42 | (8.00) | 23.81 | 24.99 | 1.52 | 1.76% | 3.48% |
SJ | 55.57 | 161.00 | 15.19 | 14.64 | 2.73 | 1.42% | 3.37% |
SML | 5.30 | 10.00 | n/a | 19.45 | 1.02 | 2.32% | #DIV/0! |
SVL | 27.74 | (10.00) | 34.82 | 23.05 | 21.16 | 0.76% | 7.03% |
VMIL | 4.70 | (4.00) | 16.14 | 14.26 | 2.10 | 0.64% | 4.32% |
WIG | 0.90 | - | 11.36 | 10.80 | 3.94 | 0.00% | #DIV/0! |
WISYNCO | 25.02 | 52.00 | 33.58 | 32.69 | 9.03 | 0.28% | 1.13% |
XFUND | 10.62 | (1.00) | 66.86 | 13.25 | 0.94 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.25 | 0.22 | 22.45 | 21.71 | 1.70 | 0.96% | 3.57% |
AFS | 47.49 | 27.34 | 27.77 | 5.87 | 1.01% | 2.55% | |
AMG | 2.33 | (4.00) | 34.45 | 24.58 | 2.43 | 0.00% | 0.00% |
BPOW | 10.44 | 44.00 | 42.35 | 40.97 | 6.57 | 0.00% | 0.45% |
CAC | 15.00 | 5.00 | 80.04 | 24.36 | 3.95 | 0.23% | 1.23% |
CFF | 13.00 | 16.72 | 15.19 | 2.66 | 0.00% | 2.27% | |
CHL | 9.53 | 25.65 | 24.15 | 8.76 | 1.26% | 2.45% | |
CPJ | 4.78 | (1.00) | n/a | 33.02 | 1.85 | 0.00% | 0.00% |
DCOVE | 12.05 | 10.00 | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
DTL | 2.56 | 35.00 | 26.30 | 21.91 | 6.22 | 0.00% | 0.88% |
ECL | 6.22 | (2.00) | 22.78 | 21.33 | 38.97 | 0.00% | 13.14% |
EFRESH | 1.43 | 13.00 | 240.96 | 91.81 | 1.79 | 0.00% | #DIV/0! |
ELITE | 5.48 | 42.00 | 39.45 | 38.02 | 4.59 | 0.00% | #DIV/0! |
EPLY | 16.52 | (23.00) | 29.98 | 63.81 | 4.46 | 2.25% | 2.30% |
FOSRICH | 4.21 | (58.00) | 22.86 | 20.83 | 2.91 | 0.00% | 0.00% |
FTNA | 8.24 | 25.00 | 38.56 | 35.23 | 8.84 | 0.00% | #DIV/0! |
GENAC | 4.29 | (9.00) | 14.89 | 14.27 | 2.15 | 0.00% | 5.20% |
GWEST | 1.17 | 15.00 | n/a | na | 0.79 | 0.00% | 0.00% |
HONBUN | 6.05 | 75.00 | 21.43 | 21.02 | 4.00 | 0.50% | 1.00% |
ICREATE | 0.68 | 1.00 | n/a | na | 3.42 | 0.00% | 0.00% |
INDIES | 3.02 | (2.00) | 27.18 | 24.56 | 6.22 | 2.65% | #DIV/0! |
ISP | 13.67 | 28.45 | 24.82 | 4.27 | 0.00% | 0.00% | |
JAMT | 4.29 | (1.00) | 14.04 | 14.61 | 2.21 | 0.70% | 1.52% |
JETCON | 1.65 | 15.37 | 16.77 | 1.85 | 1.82% | 0.73% | |
KEX | 10.95 | (5.00) | 26.42 | 25.46 | 7.31 | 0.00% | 0.47% |
KEY | 3.90 | 102.00 | n/a | na | 1.69 | 0.00% | 0.86% |
KLE | 1.72 | n/a | na | 1.51 | 0.00% | 0.00% | |
KREMI | 5.05 | 35.45 | 26.21 | 2.62 | 0.95% | 1.00% | |
LASD | 3.03 | (15.00) | 17.78 | 16.16 | 2.05 | 1.42% | 3.03% |
LASF | 4.56 | (3.00) | 20.47 | 17.21 | 3.62 | 0.00% | 0.00% |
LASM | 4.20 | (1.00) | 15.96 | 15.29 | 2.94 | 1.45% | 1.01% |
MEEG | 7.89 | 81.00 | 22.10 | 17.98 | 3.84 | 0.76% | 0.00% |
MDS | 6.80 | 15.87 | 15.05 | 2.36 | 0.88% | 2.10% | |
PTL | 1.80 | 1.00 | 73.67 | 55.82 | 3.83 | 0.00% | 1.30% |
PURITY | 1.80 | - | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
ROC | 3.57 | n/a | na | 1.45 | 0.00% | 0.00% | |
SOS | 10.00 | 44.00 | 23.88 | 22.42 | 4.64 | 0.50% | 0.81% |
SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
tTech | 5.10 | (7.00) | 25.06 | 67.91 | 2.70 | 1.27% | 0.00% |
Click Here to Download