Trade Sheet: Wednesday July 24, 2019

Date: Wednesday July 24, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.20 n/a 31.33 0.41 0.00%0.00%
1834 1.10 n/a na 0.89 0.00%8.00%
BIL 74.98 440.00 32.97 116.31 5.73 1.09%13.39%
BRG 18.77 (15.00) 23.70 32.92 3.52 1.64%2.87%
CAR 7.83 (6.00) 11.16 11.60 28.46 1.79%7.63%
CBNY 0.11 - n/a na 6.56 0.00%82.93%
CCC 79.99 (1.00) 20.89 20.21 9.03 0.00%0.00%
GK 71.02 (14.00) 15.01 15.65 1.54 0.56%3.08%
JBG 33.79 75.00 17.13 15.99 2.75 0.59%0.95%
JMMBGL 52.55 (3.00) 22.43 22.02 2.85 0.53%2.14%
JP 26.90 (122.00) 33.75 31.21 2.33 0.00%0.72%
JSE 38.51 64.00 57.78 54.58 22.46 0.65%4.28%
KPREIT 5.52 194.42 69.32 1.00 0.01%0.98%
KW 68.99 (107.00) 48.62 42.42 3.92 0.33%1.38%
MIL 7.63 21.00 n/a n/a 0.65 3.28%0.00%
MJE 11.80 46.00 n/a n/a 0.81 0.55%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 215.00 - 19.94 17.11 5.29 0.42%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 98.52 342.00 19.46 18.01 2.99 0.27%2.33%
PJX 7.60 - n/a 37.93 0.70 0.00%0.00%
PROVENJA 36.55 25.93 25.07 1.96 0.89%3.85%
PULS 2.65 7.00 11.65 10.47 1.48 0.68%0.83%
RJR 1.21 (6.00) n/a na 1.25 1.65%0.00%
SALF 33.00 (400.00) 17.76 20.84 3.66 1.36%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 15.69 25.00 8.80 12.47 0.61 0.00%#DIV/0!
SEP 48.89 8.00 29.91 19.93 2.39 1.02%3.17%
SGJ 55.78 (27.00) 14.93 16.98 1.45 3.48%3.70%
SIL 3.42 (8.00) 23.81 24.99 1.52 1.76%3.48%
SJ 55.57 161.00 15.19 14.64 2.73 1.42%3.37%
SML 5.30 10.00 n/a 19.45 1.02 2.32%#DIV/0!
SVL 27.74 (10.00) 34.82 23.05 21.16 0.76%7.03%
VMIL 4.70 (4.00) 16.14 14.26 2.10 0.64%4.32%
WIG 0.90 - 11.36 10.80 3.94 0.00%#DIV/0!
WISYNCO 25.02 52.00 33.58 32.69 9.03 0.28%1.13%
XFUND 10.62 (1.00) 66.86 13.25 0.94 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.25 0.22 22.45 21.71 1.70 0.96%3.57%
AFS 47.49 27.34 27.77 5.87 1.01%2.55%
AMG 2.33 (4.00) 34.45 24.58 2.43 0.00%0.00%
BPOW 10.44 44.00 42.35 40.97 6.57 0.00%0.45%
CAC 15.00 5.00 80.04 24.36 3.95 0.23%1.23%
CFF 13.00 16.72 15.19 2.66 0.00%2.27%
CHL 9.53 25.65 24.15 8.76 1.26%2.45%
CPJ 4.78 (1.00) n/a 33.02 1.85 0.00%0.00%
DCOVE 12.05 10.00 17.52 16.01 1.26 1.66%3.75%
DTL 2.56 35.00 26.30 21.91 6.22 0.00%0.88%
ECL 6.22 (2.00) 22.78 21.33 38.97 0.00%13.14%
EFRESH 1.43 13.00 240.96 91.81 1.79 0.00%#DIV/0!
ELITE 5.48 42.00 39.45 38.02 4.59 0.00%#DIV/0!
EPLY 16.52 (23.00) 29.98 63.81 4.46 2.25%2.30%
FOSRICH 4.21 (58.00) 22.86 20.83 2.91 0.00%0.00%
FTNA 8.24 25.00 38.56 35.23 8.84 0.00%#DIV/0!
GENAC 4.29 (9.00) 14.89 14.27 2.15 0.00%5.20%
GWEST 1.17 15.00 n/a na 0.79 0.00%0.00%
HONBUN 6.05 75.00 21.43 21.02 4.00 0.50%1.00%
ICREATE 0.68 1.00 n/a na 3.42 0.00%0.00%
INDIES 3.02 (2.00) 27.18 24.56 6.22 2.65%#DIV/0!
ISP 13.67 28.45 24.82 4.27 0.00%0.00%
JAMT 4.29 (1.00) 14.04 14.61 2.21 0.70%1.52%
JETCON 1.65 15.37 16.77 1.85 1.82%0.73%
KEX 10.95 (5.00) 26.42 25.46 7.31 0.00%0.47%
KEY 3.90 102.00 n/a na 1.69 0.00%0.86%
KLE 1.72 n/a na 1.51 0.00%0.00%
KREMI 5.05 35.45 26.21 2.62 0.95%1.00%
LASD 3.03 (15.00) 17.78 16.16 2.05 1.42%3.03%
LASF 4.56 (3.00) 20.47 17.21 3.62 0.00%0.00%
LASM 4.20 (1.00) 15.96 15.29 2.94 1.45%1.01%
MEEG 7.89 81.00 22.10 17.98 3.84 0.76%0.00%
MDS 6.80 15.87 15.05 2.36 0.88%2.10%
PTL 1.80 1.00 73.67 55.82 3.83 0.00%1.30%
PURITY 1.80 - 68.33 25.51 0.55 0.00%0.00%
ROC 3.57 n/a na 1.45 0.00%0.00%
SOS 10.00 44.00 23.88 22.42 4.64 0.50%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
tTech 5.10 (7.00) 25.06 67.91 2.70 1.27%0.00%

Click Here to Download
2019-07-24T19:21:57+00:00