| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.02 | 1.00 | 7.41 | 17.10 | 0.43 | 0.00% | 0.00% |
| 1834 | 0.95 | - | 28.35 | 68.83 | 0.80 | 0.00% | 6.90% |
| BIL | 56.19 | (39.00) | 20.99 | 82.21 | 3.22 | 0.00% | 4.13% |
| BRG | 11.66 | n/a | na | 2.34 | 0.00% | 1.40% | |
| CAR | 6.49 | - | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.12 | 1.00 | n/a | na | 20.50 | 0.00% | 0.00% |
| CCC | 44.65 | 28.00 | 27.31 | 19.43 | 4.33 | 0.00% | 0.00% |
| CPFV | 42.69 | (250.00) | 17.76 | 18.61 | 0.88 | 0.00% | 0.00% |
| EPLY | 14.90 | 14.51 | 14.67 | 3.65 | 3.83% | 5.14% | |
| FIRSTROCKJMD | 13.07 | (22.00) | 2.90 | 1.42 | 0.13 | 0.00% | 0.00% |
| GK | 56.89 | 12.00 | 11.53 | 11.15 | 1.08 | 0.70% | 2.44% |
| JBG | 24.47 | (5.00) | 20.96 | 25.14 | 1.84 | 0.74% | 1.34% |
| JMMBGL | 31.66 | 3.00 | 8.85 | 12.33 | 1.54 | 0.00% | 1.46% |
| JP | 22.52 | (43.00) | 21.17 | 23.28 | 1.79 | 0.00% | 0.00% |
| JSE | 21.52 | 1.00 | 28.94 | 28.14 | 11.48 | 1.72% | 3.90% |
| KEY | 7.23 | 22.00 | n/a | na | 8.66 | 0.00% | 0.00% |
| KPREIT | 6.11 | n/a | na | 1.02 | 0.00% | 0.00% | |
| KW | 53.00 | 234.00 | 28.05 | 30.37 | 2.80 | 0.00% | 0.30% |
| MIL | 5.74 | (1.00) | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 8.75 | (30.00) | n/a | n/a | 0.99 | 0.69% | 0.76% |
| MPCCEL | 169.85 | (14.00) | 465.14 | 29.81 | 2.80 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 138.69 | 9.00 | 12.82 | 16.80 | 1.95 | 0.72% | 2.41% |
| PAL | 1,789.00 | 650.00 | n/a | na | 5.77 | 0.00% | 0.14% |
| PJAM | 64.14 | (137.00) | 9.21 | 33.71 | 1.69 | 0.83% | 1.46% |
| PJX | 7.33 | (5.00) | n/a | na | 0.65 | 0.00% | 0.00% |
| PROVENJA | 33.31 | 58.00 | 5.13 | 13.43 | 1.55 | 1.35% | 6.72% |
| PULS | 3.95 | 6.00 | 24.48 | 36.65 | 6.43 | 0.51% | 0.67% |
| QWI | 0.69 | (2.00) | n/a | 37.43 | 0.73 | 0.00% | 0.00% |
| RJR | 1.30 | 83.85 | 95.45 | 1.37 | 0.00% | 2.25% | |
| SALF | 28.00 | 29.14 | 33.68 | 3.05 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 15.59 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.38 | 25.00 | 15.95 | 21.74 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.68 | 2.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.74 | (7.00) | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 55.57 | (77.00) | 25.15 | 17.84 | 2.51 | 0.90% | 1.67% |
| SGJ | 45.00 | 169.00 | 12.08 | 12.74 | 1.25 | 1.22% | 7.68% |
| SIL | 3.25 | 6.00 | 10.83 | 14.01 | 1.00 | 0.92% | 2.49% |
| SJ | 41.91 | (46.00) | 11.03 | 15.49 | 1.88 | 0.95% | 3.84% |
| SML | 4.70 | 13.00 | 13.19 | 0.87 | 0.00% | 4.50% | |
| SVL | 14.42 | (40.00) | 14.86 | 14.75 | 9.73 | 1.39% | 4.46% |
| TJH | 1.39 | 4.00 | 14.28 | 22.73 | 1.89 | 0.00% | 0.00% |
| VMIL | 6.88 | (15.00) | 23.28 | 24.98 | 3.13 | 0.44% | 5.05% |
| WIG | 0.75 | (1.00) | 12.45 | 11.81 | 2.39 | 0.00% | 0.00% |
| WISYNCO | 17.61 | (11.00) | 21.80 | 18.95 | 5.17 | 0.51% | 1.55% |
| XFUND | 8.72 | 29.00 | n/a | na | 0.84 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 15.58 | 7.49 | 0.69 | 0.00% | 0.00% |
| MTL | 0.16 | - | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.70 | 39.35 | 42.58 | 2.50 | 1.16% | 1.72% | |
| Proven | 0.23 | - | 4.80 | 12.56 | 1.45 | 1.26% | 3.74% |
| SCIUS | 0.14 | - | 9.46 | 25.16 | 0.70 | 0.00% | 0.00% |
| SCIJA | 0.14 | 8.51 | 22.63 | 0.63 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.62 | 19.66 | 23.44 | 2.99 | 0.42% | 1.72% | |
| AMG | 1.64 | (2.00) | 13.75 | 13.39 | 1.58 | 0.00% | 1.05% |
| BPOW | 3.30 | 4.00 | 23.14 | 29.73 | 1.95 | 0.00% | 0.40% |
| CABROKERS | 2.21 | 6.00 | 19.48 | 19.81 | 1.96 | 0.00% | 0.00% |
| CAC | 9.10 | n/a | na | 3.40 | 0.00% | 0.21% | |
| CFF | 12.07 | 57.00 | 32.13 | 21.78 | 2.44 | 0.00% | 1.32% |
| CHL | 7.10 | (2.00) | 20.91 | 29.18 | 5.78 | 1.41% | 1.60% |
| CPJ | 2.21 | 12.00 | n/a | 17.91 | 0.82 | 0.00% | 0.00% |
| DCOVE | 7.59 | 14.87 | 21.87 | 0.77 | 3.95% | 3.64% | |
| DTL | 2.39 | 2.00 | 20.81 | 18.48 | 4.56 | 0.00% | 0.40% |
| ECL | 3.60 | (40.00) | 11.22 | 18.86 | 7.88 | 0.00% | 0.00% |
| EFRESH | 0.71 | (3.00) | n/a | na | 1.05 | 0.00% | 0.00% |
| ELITE | 3.60 | 26.00 | 26.46 | 39.62 | 2.71 | 0.00% | 0.00% |
| FOSRICH | 3.86 | 13.00 | 27.38 | 49.73 | 2.43 | 0.00% | 0.00% |
| FTNA | 5.00 | (1.00) | 18.56 | 17.53 | 4.31 | 0.80% | 0.00% |
| GENAC | 6.99 | 17.00 | 10.37 | 10.05 | 2.78 | 0.00% | 3.91% |
| GWEST | 0.88 | 1.00 | n/a | na | 0.64 | 0.00% | 0.00% |
| HONBUN | 5.29 | 17.82 | 16.20 | 3.08 | 0.00% | 1.54% | |
| ICREATE | 0.53 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.91 | 24.29 | 22.54 | 4.43 | 0.00% | 0.00% | |
| ISP | 15.80 | 94.83 | 108.91 | 4.68 | 0.00% | 0.00% | |
| JAMT | 4.99 | - | 12.72 | 88.55 | 2.26 | 0.00% | 1.33% |
| JETCON | 0.91 | (11.00) | 9.59 | 13.14 | 0.95 | 0.00% | 0.99% |
| KEX | 7.00 | - | 26.17 | 38.01 | 4.14 | 0.00% | 0.62% |
| KLE | 1.48 | (7.00) | n/a | na | 1.87 | 0.00% | 0.00% |
| KREMI | 3.72 | (12.00) | 23.08 | 22.21 | 1.83 | 0.00% | 0.82% |
| LASD | 3.12 | 20.00 | 13.35 | 13.57 | 1.89 | 0.00% | 1.11% |
| LASF | 2.49 | 1.00 | n/a | 13.78 | 2.05 | 0.00% | 0.00% |
| LASM | 3.78 | 20.00 | 14.97 | 13.38 | 2.20 | 0.00% | 1.65% |
| MAILPAC | 2.11 | 5.00 | 15.87 | 14.96 | 11.58 | 0.00% | 0.00% |
| LUMBER | 1.00 | (1.00) | 16.24 | 14.05 | 3.67 | 0.00% | 0.00% |
| MEEG | 3.99 | - | 20.57 | 23.01 | 1.98 | 2.26% | 0.86% |
| MDS | 4.76 | (31.00) | 36.25 | 32.51 | 1.50 | 0.00% | 1.47% |
| PTL | 1.80 | 42.13 | 47.13 | 3.51 | 0.00% | 0.00% | |
| PURITY | 1.55 | n/a | na | 0.49 | 0.00% | 0.00% | |
| ROC | 3.80 | (9.00) | 68.15 | 61.49 | 1.69 | 0.00% | 0.00% |
| SOS | 5.86 | 13.00 | 12.13 | 14.60 | 2.29 | 0.00% | 1.56% |
| SSLVC | 0.87 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.61 | (1.00) | 19.86 | 22.45 | 5.82 | 0.77% | 0.00% |
| tTech | 6.87 | 61.00 | 25.87 | 24.35 | 3.30 | 0.00% | 1.42% |
Click Here to Download