Trade Sheet: Wednesday July 31, 2019

Date: Wednesday July 31, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 0.90 n/a na 0.73 0.00%8.00%
BIL 89.42 (675.00) 39.32 138.70 6.83 0.92%13.39%
BRG 18.81 13.00 23.75 32.99 3.52 1.63%2.87%
CAR 7.90 1.00 11.26 11.70 28.72 1.77%7.63%
CBNY 0.12 - n/a na 7.16 0.00%82.93%
CCC 79.81 83.00 22.99 21.35 8.59 0.00%0.00%
GK 71.17 (62.00) 15.04 15.69 1.55 0.56%3.08%
JBG 32.13 (54.00) 16.29 15.21 2.62 0.62%0.95%
JMMBGL 51.41 (54.00) 21.94 21.54 2.79 0.54%2.14%
JP 29.27 175.00 36.72 33.96 2.54 0.00%0.72%
JSE 29.50 (222.00) 44.26 41.81 17.21 0.51%4.28%
KPREIT 5.68 18.00 200.05 71.33 1.03 0.01%0.98%
KW 71.60 160.00 50.45 44.03 4.07 0.32%1.38%
MIL 8.79 (12.00) n/a n/a 0.68 2.84%0.00%
MJE 12.49 49.00 n/a n/a 0.86 0.52%#DIV/0!
MTLJA 32.21 - 21.82 12.37 3.62 0.00%#DIV/0!
NCBFG 212.71 (237.00) 18.71 16.26 38.29 0.42%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 100.02 4.00 19.75 18.29 3.03 0.26%2.33%
PJX 8.08 8.00 n/a 40.32 0.75 0.00%0.00%
PROVENJA 36.12 (38.00) 25.63 24.78 1.94 1.06%3.85%
PULS 3.10 7.00 13.63 12.24 1.73 0.58%0.83%
RJR 1.25 15.00 n/a na 1.29 1.60%0.00%
SALF 36.00 - 19.37 22.74 4.00 1.25%9.33%
SCIJA 13.06 6.59 9.33 0.46 0.00%#DIV/0!
SCIJMD 21.36 148.00 11.98 16.97 0.83 0.00%#DIV/0!
SEP 59.63 1,050.00 36.48 24.31 2.91 0.84%3.17%
SGJ 56.67 109.00 15.17 17.25 1.47 3.42%3.70%
SIL 3.98 4.00 27.72 29.08 1.76 1.52%3.48%
SJ 62.90 438.00 16.01 14.89 2.20 1.26%3.37%
SML 5.32 4.00 n/a 19.52 1.02 2.31%#DIV/0!
SVL 30.00 85.00 37.66 24.93 22.88 0.73%7.03%
VMIL 7.99 105.00 21.63 27.50 3.57 0.38%4.32%
WIG 0.84 3.00 16.67 16.00 2.26 0.00%#DIV/0!
WISYNCO 27.81 (42.00) 37.32 36.34 10.03 0.36%1.13%
XFUND 11.92 87.00 75.04 14.88 1.05 0.00%0.00%
MTL 0.25 22.49 10.82 3.73 0.00%7.50%
Proven 0.25 (0.01) 22.43 21.69 1.70 0.96%3.57%
AFS 46.50 26.77 27.19 5.75 0.62%2.55%
AMG 2.32 6.00 34.30 24.48 2.42 0.00%0.00%
BPOW 13.48 (92.00) 54.68 52.89 8.48 0.00%0.45%
CAC 15.90 84.84 25.82 4.18 0.22%1.23%
CFF 16.10 4.00 20.70 18.81 3.30 0.00%2.27%
CHL 10.00 (95.00) 26.91 25.34 9.20 1.20%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.05 - 17.52 16.01 1.26 1.66%3.75%
DTL 2.59 (2.00) 26.61 22.17 6.30 0.00%0.88%
ECL 6.68 23.00 22.07 21.14 25.62 0.00%13.14%
EFRESH 1.34 5.00 225.79 86.03 1.68 0.00%#DIV/0!
ELITE 5.58 (21.00) 40.17 38.71 4.67 0.00%#DIV/0!
EPLY 16.50 (29.00) 29.94 63.73 4.45 2.25%2.30%
FOSRICH 4.78 7.00 25.96 23.65 3.31 0.00%0.00%
FTNA 8.55 10.00 40.01 36.56 9.17 0.00%#DIV/0!
GENAC 4.55 5.00 15.79 15.13 2.28 0.00%5.20%
GWEST 1.54 (4.00) n/a na 1.04 0.00%0.00%
HONBUN 5.48 (48.00) 19.41 19.04 3.62 0.55%1.00%
ICREATE 0.69 (1.00) n/a na 3.47 0.00%0.00%
INDIES 3.14 7.00 28.26 25.53 6.47 2.55%#DIV/0!
ISP 13.65 (2.00) 28.40 24.78 4.26 0.00%0.00%
JAMT 5.52 55.00 13.37 19.45 2.65 0.54%1.52%
JETCON 1.62 (21.00) 15.09 16.47 1.82 1.85%0.73%
KEX 11.11 13.00 26.81 25.83 7.42 0.00%0.47%
KEY 3.90 n/a na 1.69 0.00%0.86%
KLE 1.73 n/a na 1.52 0.00%0.00%
KREMI 5.29 30.00 37.14 27.45 2.75 0.91%1.00%
LASD 3.25 10.00 19.07 17.34 2.20 1.32%3.03%
LASF 4.72 7.00 21.19 17.81 3.75 0.00%0.00%
LASM 4.35 7.00 16.53 15.84 3.04 1.40%1.01%
MEEG 6.85 (20.00) 19.19 15.61 3.33 0.88%0.00%
MDS 7.60 (3.00) 17.74 16.82 2.63 0.79%2.10%
PTL 2.40 98.23 74.43 5.11 0.00%1.30%
PURITY 2.14 11.00 81.23 30.33 0.65 0.00%0.00%
ROC 4.13 3.00 n/a na 1.68 0.00%0.00%
SOS 12.26 86.00 29.28 27.49 5.68 0.41%0.81%
SRA 2.75 n/a na 10.57 0.00%0.00%
SSLVC 1.61 n/a na na 0.00%0.00%
LAB 3.10 16.00 44.11 35.95 20.95 0.00%0.00%
tTech 5.90 - 29.00 78.56 3.13 1.10%0.00%

Click Here to Download
2019-07-31T19:29:58+00:00