| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
| 1834 | 0.90 | n/a | na | 0.73 | 0.00% | 8.00% | |
| BIL | 89.42 | (675.00) | 39.32 | 138.70 | 6.83 | 0.92% | 13.39% |
| BRG | 18.81 | 13.00 | 23.75 | 32.99 | 3.52 | 1.63% | 2.87% |
| CAR | 7.90 | 1.00 | 11.26 | 11.70 | 28.72 | 1.77% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 7.16 | 0.00% | 82.93% |
| CCC | 79.81 | 83.00 | 22.99 | 21.35 | 8.59 | 0.00% | 0.00% |
| GK | 71.17 | (62.00) | 15.04 | 15.69 | 1.55 | 0.56% | 3.08% |
| JBG | 32.13 | (54.00) | 16.29 | 15.21 | 2.62 | 0.62% | 0.95% |
| JMMBGL | 51.41 | (54.00) | 21.94 | 21.54 | 2.79 | 0.54% | 2.14% |
| JP | 29.27 | 175.00 | 36.72 | 33.96 | 2.54 | 0.00% | 0.72% |
| JSE | 29.50 | (222.00) | 44.26 | 41.81 | 17.21 | 0.51% | 4.28% |
| KPREIT | 5.68 | 18.00 | 200.05 | 71.33 | 1.03 | 0.01% | 0.98% |
| KW | 71.60 | 160.00 | 50.45 | 44.03 | 4.07 | 0.32% | 1.38% |
| MIL | 8.79 | (12.00) | n/a | n/a | 0.68 | 2.84% | 0.00% |
| MJE | 12.49 | 49.00 | n/a | n/a | 0.86 | 0.52% | #DIV/0! |
| MTLJA | 32.21 | - | 21.82 | 12.37 | 3.62 | 0.00% | #DIV/0! |
| NCBFG | 212.71 | (237.00) | 18.71 | 16.26 | 38.29 | 0.42% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 100.02 | 4.00 | 19.75 | 18.29 | 3.03 | 0.26% | 2.33% |
| PJX | 8.08 | 8.00 | n/a | 40.32 | 0.75 | 0.00% | 0.00% |
| PROVENJA | 36.12 | (38.00) | 25.63 | 24.78 | 1.94 | 1.06% | 3.85% |
| PULS | 3.10 | 7.00 | 13.63 | 12.24 | 1.73 | 0.58% | 0.83% |
| RJR | 1.25 | 15.00 | n/a | na | 1.29 | 1.60% | 0.00% |
| SALF | 36.00 | - | 19.37 | 22.74 | 4.00 | 1.25% | 9.33% |
| SCIJA | 13.06 | 6.59 | 9.33 | 0.46 | 0.00% | #DIV/0! | |
| SCIJMD | 21.36 | 148.00 | 11.98 | 16.97 | 0.83 | 0.00% | #DIV/0! |
| SEP | 59.63 | 1,050.00 | 36.48 | 24.31 | 2.91 | 0.84% | 3.17% |
| SGJ | 56.67 | 109.00 | 15.17 | 17.25 | 1.47 | 3.42% | 3.70% |
| SIL | 3.98 | 4.00 | 27.72 | 29.08 | 1.76 | 1.52% | 3.48% |
| SJ | 62.90 | 438.00 | 16.01 | 14.89 | 2.20 | 1.26% | 3.37% |
| SML | 5.32 | 4.00 | n/a | 19.52 | 1.02 | 2.31% | #DIV/0! |
| SVL | 30.00 | 85.00 | 37.66 | 24.93 | 22.88 | 0.73% | 7.03% |
| VMIL | 7.99 | 105.00 | 21.63 | 27.50 | 3.57 | 0.38% | 4.32% |
| WIG | 0.84 | 3.00 | 16.67 | 16.00 | 2.26 | 0.00% | #DIV/0! |
| WISYNCO | 27.81 | (42.00) | 37.32 | 36.34 | 10.03 | 0.36% | 1.13% |
| XFUND | 11.92 | 87.00 | 75.04 | 14.88 | 1.05 | 0.00% | 0.00% |
| MTL | 0.25 | 22.49 | 10.82 | 3.73 | 0.00% | 7.50% | |
| Proven | 0.25 | (0.01) | 22.43 | 21.69 | 1.70 | 0.96% | 3.57% |
| AFS | 46.50 | 26.77 | 27.19 | 5.75 | 0.62% | 2.55% | |
| AMG | 2.32 | 6.00 | 34.30 | 24.48 | 2.42 | 0.00% | 0.00% |
| BPOW | 13.48 | (92.00) | 54.68 | 52.89 | 8.48 | 0.00% | 0.45% |
| CAC | 15.90 | 84.84 | 25.82 | 4.18 | 0.22% | 1.23% | |
| CFF | 16.10 | 4.00 | 20.70 | 18.81 | 3.30 | 0.00% | 2.27% |
| CHL | 10.00 | (95.00) | 26.91 | 25.34 | 9.20 | 1.20% | 2.45% |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.05 | - | 17.52 | 16.01 | 1.26 | 1.66% | 3.75% |
| DTL | 2.59 | (2.00) | 26.61 | 22.17 | 6.30 | 0.00% | 0.88% |
| ECL | 6.68 | 23.00 | 22.07 | 21.14 | 25.62 | 0.00% | 13.14% |
| EFRESH | 1.34 | 5.00 | 225.79 | 86.03 | 1.68 | 0.00% | #DIV/0! |
| ELITE | 5.58 | (21.00) | 40.17 | 38.71 | 4.67 | 0.00% | #DIV/0! |
| EPLY | 16.50 | (29.00) | 29.94 | 63.73 | 4.45 | 2.25% | 2.30% |
| FOSRICH | 4.78 | 7.00 | 25.96 | 23.65 | 3.31 | 0.00% | 0.00% |
| FTNA | 8.55 | 10.00 | 40.01 | 36.56 | 9.17 | 0.00% | #DIV/0! |
| GENAC | 4.55 | 5.00 | 15.79 | 15.13 | 2.28 | 0.00% | 5.20% |
| GWEST | 1.54 | (4.00) | n/a | na | 1.04 | 0.00% | 0.00% |
| HONBUN | 5.48 | (48.00) | 19.41 | 19.04 | 3.62 | 0.55% | 1.00% |
| ICREATE | 0.69 | (1.00) | n/a | na | 3.47 | 0.00% | 0.00% |
| INDIES | 3.14 | 7.00 | 28.26 | 25.53 | 6.47 | 2.55% | #DIV/0! |
| ISP | 13.65 | (2.00) | 28.40 | 24.78 | 4.26 | 0.00% | 0.00% |
| JAMT | 5.52 | 55.00 | 13.37 | 19.45 | 2.65 | 0.54% | 1.52% |
| JETCON | 1.62 | (21.00) | 15.09 | 16.47 | 1.82 | 1.85% | 0.73% |
| KEX | 11.11 | 13.00 | 26.81 | 25.83 | 7.42 | 0.00% | 0.47% |
| KEY | 3.90 | n/a | na | 1.69 | 0.00% | 0.86% | |
| KLE | 1.73 | n/a | na | 1.52 | 0.00% | 0.00% | |
| KREMI | 5.29 | 30.00 | 37.14 | 27.45 | 2.75 | 0.91% | 1.00% |
| LASD | 3.25 | 10.00 | 19.07 | 17.34 | 2.20 | 1.32% | 3.03% |
| LASF | 4.72 | 7.00 | 21.19 | 17.81 | 3.75 | 0.00% | 0.00% |
| LASM | 4.35 | 7.00 | 16.53 | 15.84 | 3.04 | 1.40% | 1.01% |
| MEEG | 6.85 | (20.00) | 19.19 | 15.61 | 3.33 | 0.88% | 0.00% |
| MDS | 7.60 | (3.00) | 17.74 | 16.82 | 2.63 | 0.79% | 2.10% |
| PTL | 2.40 | 98.23 | 74.43 | 5.11 | 0.00% | 1.30% | |
| PURITY | 2.14 | 11.00 | 81.23 | 30.33 | 0.65 | 0.00% | 0.00% |
| ROC | 4.13 | 3.00 | n/a | na | 1.68 | 0.00% | 0.00% |
| SOS | 12.26 | 86.00 | 29.28 | 27.49 | 5.68 | 0.41% | 0.81% |
| SRA | 2.75 | n/a | na | 10.57 | 0.00% | 0.00% | |
| SSLVC | 1.61 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 3.10 | 16.00 | 44.11 | 35.95 | 20.95 | 0.00% | 0.00% |
| tTech | 5.90 | - | 29.00 | 78.56 | 3.13 | 1.10% | 0.00% |
Click Here to Download