| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.24 | 30.00 | 10.18 | 9.89 | 0.46 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 81.64 | (17.00) | 17.93 | 32.58 | 3.09 | 0.91% | 2.71% |
| BRG | 13.89 | (1.00) | 48.09 | 56.97 | 2.57 | 0.00% | 0.00% |
| CAR | 9.37 | (9.00) | 12.17 | 11.77 | 21.65 | 4.91% | 8.86% |
| CBNY | 0.34 | - | na | na | na | 0.00% | 0.00% |
| CCC | 92.11 | (139.00) | 18.49 | 14.10 | 6.00 | 0.00% | 0.00% |
| CPFV | 49.98 | 940.00 | 50.95 | 65.13 | 0.97 | 1.21% | 0.12% |
| EPLY | 40.29 | 21.00 | 32.88 | 31.30 | 8.66 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.72 | (9.00) | 1.73 | 15.67 | 1.00 | 0.00% | 0.00% |
| GHL | 671.71 | 1,977.00 | 7.29 | 8.72 | 2.00 | 0.00% | 0.00% |
| GK | 102.71 | 127.00 | 15.59 | 13.86 | 1.63 | 0.44% | 2.55% |
| JBG | 35.75 | 10.00 | 21.33 | 18.48 | 2.40 | 0.78% | 1.05% |
| JMMBGL | 37.55 | (27.00) | 9.78 | 8.95 | 1.23 | 0.00% | 0.72% |
| JP | 23.31 | (36.00) | 11.87 | 24.49 | 1.60 | 0.00% | 0.00% |
| JSE | 17.50 | 37.00 | 34.48 | 42.97 | 7.64 | 0.91% | 2.60% |
| KEY | 5.14 | 1.00 | 72.38 | 66.79 | 3.11 | 0.00% | 0.00% |
| KPREIT | 9.50 | 105.00 | 30.27 | 29.97 | 1.43 | 2.09% | 1.21% |
| KW | 47.56 | (22.00) | 30.48 | 30.20 | 2.03 | 0.00% | 1.17% |
| MIL | 5.85 | (8.00) | 7.84 | n/a | 0.58 | 1.03% | 2.17% |
| MJE | 9.75 | 76.00 | 43.17 | n/a | 1.00 | 0.00% | 0.75% |
| MPCCEL | 117.00 | na | na | 0.90 | 0.00% | 0.00% | |
| MTLJA | 14.27 | (9.00) | n/a | na | 1.96 | 0.00% | 0.00% |
| NCBFG | 141.14 | 96.00 | 22.60 | 23.60 | 2.14 | 0.35% | 0.70% |
| PAL | 1,350.09 | (28.00) | n/a | na | 14.78 | 0.00% | 0.00% |
| PJAM | 68.02 | 7.00 | 16.07 | 14.89 | 1.54 | 0.37% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 34.32 | (30.00) | 15.13 | 25.25 | 1.08 | 0.00% | 3.42% |
| PULS | 4.21 | (2.00) | 26.40 | 35.77 | 5.43 | 0.12% | 0.41% |
| QWI | 0.91 | 6.00 | 3.52 | 4.22 | 0.75 | 0.00% | 0.00% |
| RJR | 1.66 | (1.00) | 123.59 | 76.64 | 1.64 | 0.00% | 0.00% |
| SALF | 8.36 | 7.00 | 53.25 | 55.98 | 8.96 | 0.65% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.02 | (8.00) | 12.02 | 11.14 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.58 | (2.00) | n/a | na | 0.69 | 0.97% | 0.00% |
| SELECTMD | 0.93 | 4.00 | n/a | 3.64 | n/a | 0.00% | 0.00% |
| SEP | 71.87 | 239.00 | 18.93 | 18.40 | 3.05 | 0.42% | 1.23% |
| SGJ | 40.36 | 34.00 | 13.15 | 12.50 | 1.06 | 0.99% | 3.51% |
| SIL | 2.84 | 1.00 | 6.36 | 6.35 | 0.81 | 0.00% | 1.72% |
| SJ | 53.68 | (314.00) | 14.16 | 14.01 | 1.98 | 1.14% | 1.70% |
| SML | 5.90 | (9.00) | 4.90 | 21.36 | 0.93 | 1.56% | 3.45% |
| SVL | 19.04 | (44.00) | 22.50 | 18.51 | 12.45 | 2.52% | 4.09% |
| TJH | 1.25 | 2.00 | n/a | 52.22 | 1.85 | 0.00% | 5.62% |
| VMIL | 6.51 | 4.00 | 17.44 | 19.71 | 2.38 | 0.00% | 0.51% |
| WIG | 0.58 | - | 8.05 | 8.12 | 1.51 | 0.00% | 0.33% |
| WISYNCO | 15.70 | (21.00) | 22.01 | 20.91 | 3.96 | 0.64% | 1.07% |
| XFUND | 8.45 | (5.00) | n/a | na | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.24 | (1.00) | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.14 | 16.42 | 15.22 | 0.76 | 1.05% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 21.67 | (105.00) | 22.39 | 21.94 | 2.43 | 1.38% | 0.98% |
| AMG | 1.58 | 1.00 | 14.43 | 14.60 | 1.42 | 0.00% | 0.00% |
| BPOW | 3.50 | 8.00 | 20.20 | 17.32 | 1.77 | 0.00% | 0.36% |
| CABROKERS | 1.99 | 9.00 | 18.45 | 18.73 | 1.61 | 0.00% | 0.00% |
| CAC | 11.19 | 23.00 | 35.77 | 3.64 | 0.00% | 0.00% | |
| CFF | 2.00 | (9.00) | 21.15 | 19.14 | 3.55 | 0.00% | 15.53% |
| CHL | 7.80 | (70.00) | 37.58 | 36.89 | 6.03 | 1.15% | 2.24% |
| CPJ | 4.71 | 4.00 | n/a | 10.62 | 2.47 | 0.00% | 0.00% |
| DCOVE | 8.30 | n/a | na | 0.84 | 0.00% | 3.42% | |
| DTL | 2.48 | 5.00 | 32.84 | 21.53 | 2.12 | 0.00% | 0.50% |
| ECL | 6.14 | 8.00 | n/a | na | 43.49 | 0.00% | 0.99% |
| EFRESH | 0.99 | n/a | na | 2.33 | 0.00% | 0.00% | |
| ELITE | 3.08 | 8.00 | n/a | 141.78 | 2.38 | 2.92% | 0.00% |
| FESCO | 1.43 | 2.00 | 33.05 | n/a | 11.20 | 0.00% | 0.00% |
| FOSRICH | 8.27 | 1.00 | 26.08 | 22.84 | 4.58 | 0.00% | 0.00% |
| FTNA | 5.97 | (5.00) | 18.26 | 17.15 | 4.24 | 1.34% | 2.12% |
| GENAC | 5.26 | (11.00) | 26.79 | 24.71 | 2.02 | 0.00% | 0.00% |
| GWEST | 1.02 | (13.00) | 22.29 | 20.95 | 0.72 | 0.00% | 0.00% |
| HONBUN | 6.77 | - | 17.87 | 16.74 | 3.40 | 1.33% | 0.56% |
| ICREATE | 0.79 | (3.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.84 | 4.00 | 30.73 | 39.19 | 7.21 | 2.86% | 5.28% |
| ISP | 17.30 | 26.86 | 25.39 | 4.31 | 0.00% | 0.00% | |
| JAMT | 4.07 | 1.00 | 19.69 | 19.15 | 4.61 | 0.25% | 3.05% |
| JETCON | 1.50 | 1.00 | n/a | na | 1.59 | 0.00% | 0.00% |
| KEX | 8.47 | 47.00 | n/a | na | 5.97 | 0.00% | 0.00% |
| KLE | 1.35 | 25.00 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.70 | - | 21.43 | 21.28 | 2.59 | 1.22% | 0.69% |
| LASD | 4.06 | 13.00 | 15.67 | 13.72 | 2.20 | 1.60% | 1.56% |
| LASF | 3.30 | 14.00 | 26.75 | 23.58 | 2.47 | 0.00% | 0.00% |
| LASM | 5.45 | 4.00 | 16.33 | 14.45 | 2.85 | 1.33% | 1.56% |
| MAILPAC | 3.71 | (7.00) | 20.93 | 20.25 | 16.22 | 2.96% | 3.24% |
| LUMBER | 3.36 | - | 27.73 | 19.26 | 8.51 | 0.00% | 1.30% |
| MEEG | 5.30 | 49.00 | n/a | 572.70 | 3.09 | 0.00% | 2.81% |
| MDS | 4.43 | (42.00) | 65.92 | 50.64 | 1.38 | 0.00% | 0.00% |
| PTL | 1.26 | - | 60.78 | 65.02 | 2.56 | 0.00% | 0.00% |
| PURITY | 1.76 | (2.00) | na | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.15 | 15.00 | 12.21 | 11.81 | 1.18 | 0.00% | 0.00% |
| SOS | 7.76 | (24.00) | 43.49 | 25.40 | 2.92 | 0.00% | 1.76% |
| SSLVC | 0.68 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.21 | 2.00 | 19.72 | 17.34 | 5.98 | 2.31% | 3.07% |
| TROPICAL | 1.38 | 1.00 | 39.82 | 28.30 | 2.33 | 0.72% | 0.00% |
| tTech | 4.75 | 33.00 | 19.24 | 18.11 | 2.04 | 1.12% | 0.00% |
Click Here to Download