| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | (30.00) | 7.38 | 17.05 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.02 | - | 15.80 | 56.89 | 0.87 | 0.00% | 6.90% |
| BIL | 58.31 | 54.00 | 21.78 | 104.34 | 3.34 | 0.00% | 4.13% |
| BRG | 13.98 | n/a | na | 2.81 | 0.00% | 1.40% | |
| CAR | 6.50 | 3.00 | 8.81 | 8.54 | 17.80 | 2.31% | 7.07% |
| CBNY | 0.13 | 2.00 | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 46.28 | (69.00) | 31.79 | 20.65 | 4.49 | 0.00% | 0.00% |
| CPFV | 43.93 | 6.00 | 18.27 | 19.15 | 0.91 | 0.00% | 0.00% |
| EPLY | 17.24 | 4.00 | 16.79 | 16.97 | 4.22 | 3.31% | 5.14% |
| FIRSTROCKJMD | 13.37 | 35.00 | 2.97 | 1.46 | 0.13 | 0.00% | 0.00% |
| GK | 57.04 | 202.00 | 11.56 | 11.18 | 1.08 | 0.70% | 2.44% |
| JBG | 28.11 | 112.00 | 15.55 | 16.46 | 2.09 | 0.64% | 1.34% |
| JMMBGL | 31.13 | 81.00 | 12.75 | 15.49 | 1.21 | 0.00% | 1.46% |
| JP | 22.70 | (25.00) | 21.33 | 23.47 | 1.81 | 0.00% | 0.00% |
| JSE | 21.50 | - | 28.92 | 28.11 | 11.47 | 1.72% | 3.90% |
| KEY | 5.14 | 14.00 | n/a | na | 6.15 | 0.00% | 0.00% |
| KPREIT | 7.49 | n/a | na | 1.25 | 0.00% | 0.00% | |
| KW | 53.57 | 97.00 | 28.36 | 30.69 | 2.83 | 0.00% | 0.30% |
| MIL | 5.70 | (4.00) | n/a | n/a | 0.71 | 0.00% | 2.74% |
| MJE | 9.09 | (31.00) | n/a | n/a | 1.15 | 0.66% | 0.76% |
| MPCCEL | 172.00 | 471.03 | 30.19 | 2.84 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 133.69 | (72.00) | 12.35 | 16.19 | 1.88 | 0.75% | 2.41% |
| PAL | 1,790.00 | - | n/a | na | 5.77 | 0.00% | 0.14% |
| PJAM | 70.63 | (265.00) | 10.15 | 37.12 | 1.86 | 0.75% | 1.46% |
| PJX | 8.00 | 3.00 | 13.45 | 21.17 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 32.65 | (80.00) | 5.56 | 10.44 | 1.28 | 1.38% | 6.72% |
| PULS | 4.14 | 63.00 | 25.66 | 38.41 | 6.74 | 0.48% | 0.67% |
| QWI | 0.73 | - | n/a | 39.60 | 0.77 | 0.00% | 0.00% |
| RJR | 1.28 | (2.00) | 40.82 | 168.67 | 1.27 | 0.00% | 2.25% |
| SALF | 26.91 | 28.01 | 32.37 | 2.93 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.97 | (6.00) | 15.55 | 18.37 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.69 | 3.00 | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.82 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 51.77 | (2.00) | 25.43 | 20.91 | 2.43 | 0.97% | 1.67% |
| SGJ | 43.07 | (57.00) | 11.56 | 12.19 | 1.19 | 1.28% | 7.68% |
| SIL | 2.85 | 9.49 | 12.28 | 0.87 | 1.05% | 2.49% | |
| SJ | 45.57 | (53.00) | 12.00 | 16.84 | 2.04 | 0.88% | 3.84% |
| SML | 5.02 | 11.00 | 13.88 | 14.09 | 0.93 | 0.00% | 4.50% |
| SVL | 15.40 | 28.00 | 15.87 | 15.75 | 10.39 | 1.30% | 4.46% |
| TJH | 1.40 | 1.00 | 14.38 | 22.90 | 1.91 | 0.00% | 0.00% |
| VMIL | 7.26 | 7.00 | 24.57 | 26.36 | 3.30 | 0.41% | 5.05% |
| WIG | 0.80 | 1.00 | 17.16 | 15.60 | 2.57 | 0.00% | 0.00% |
| WISYNCO | 17.51 | (36.00) | 21.68 | 18.85 | 5.14 | 0.51% | 1.55% |
| XFUND | 7.75 | (54.00) | n/a | na | 0.75 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | 1.00 | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.16 | 13.43 | 20.98 | 2.16 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 363.05 | 23.27 | 2.19 | 0.00% | 0.00% |
| PBS | 0.66 | 11.00 | 37.10 | 40.15 | 2.35 | 1.23% | 1.72% |
| Proven | 0.24 | 1.00 | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.15 | 10.14 | 23.36 | 0.75 | 0.00% | 0.00% | |
| SCIJA | 0.15 | 1.00 | 9.12 | 21.01 | 0.67 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.67 | (1.00) | 20.54 | 24.49 | 3.12 | 0.41% | 1.72% |
| AMG | 1.52 | (2.00) | 13.30 | 16.79 | 1.52 | 0.00% | 1.05% |
| BPOW | 3.88 | 8.00 | 55.49 | 33.84 | 2.30 | 0.00% | 0.40% |
| CABROKERS | 2.10 | (13.00) | 18.51 | 18.83 | 1.86 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 10.18 | (382.00) | 27.10 | 18.37 | 2.06 | 0.00% | 1.32% |
| CHL | 7.80 | 85.00 | 22.98 | 32.06 | 6.35 | 1.28% | 1.60% |
| CPJ | 2.50 | 7.00 | n/a | 20.26 | 0.93 | 0.00% | 0.00% |
| DCOVE | 8.00 | - | 15.68 | 23.06 | 0.81 | 3.75% | 3.64% |
| DTL | 2.38 | 8.00 | 20.73 | 18.40 | 4.54 | 0.00% | 0.40% |
| ECL | 4.30 | (3.00) | 13.40 | 22.52 | 9.41 | 0.00% | 0.00% |
| EFRESH | 0.67 | (10.00) | n/a | na | 0.99 | 0.00% | 0.00% |
| ELITE | 3.77 | 27.71 | 41.49 | 2.83 | 0.00% | 0.00% | |
| FOSRICH | 3.70 | 15.00 | 26.25 | 47.67 | 2.33 | 0.00% | 0.00% |
| FTNA | 5.11 | 8.00 | 18.97 | 17.92 | 4.40 | 0.78% | 0.00% |
| GENAC | 6.59 | (6.00) | 9.77 | 9.47 | 2.62 | 0.00% | 3.91% |
| GWEST | 0.89 | 4.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 5.50 | (10.00) | 18.53 | 16.85 | 3.20 | 0.00% | 1.54% |
| ICREATE | 0.54 | (1.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.95 | 3.00 | 24.63 | 22.85 | 4.49 | 0.00% | 0.00% |
| ISP | 15.98 | 95.91 | 110.15 | 4.74 | 0.00% | 0.00% | |
| JAMT | 4.79 | 2.00 | 12.21 | 85.01 | 2.17 | 0.00% | 1.33% |
| JETCON | 1.01 | 2.00 | 10.64 | 11.40 | 1.06 | 0.00% | 0.99% |
| KEX | 7.90 | 1.00 | 29.54 | 42.89 | 4.68 | 0.00% | 0.62% |
| KLE | 1.80 | n/a | na | 2.27 | 0.00% | 0.00% | |
| KREMI | 2.80 | - | 19.42 | 18.68 | 1.42 | 0.00% | 0.82% |
| LASD | 3.07 | 1.00 | 14.84 | 13.35 | 1.89 | 0.00% | 1.11% |
| LASF | 2.51 | 1.00 | 35.04 | 27.03 | 1.90 | 0.00% | 0.00% |
| LASM | 3.86 | 4.00 | 16.21 | 14.42 | 2.36 | 0.00% | 1.65% |
| MAILPAC | 1.88 | (3.00) | 14.14 | 13.33 | 10.32 | 0.00% | 0.00% |
| LUMBER | 1.05 | (1.00) | 8.95 | 11.35 | 3.57 | 0.00% | 0.00% |
| MEEG | 4.08 | - | 21.04 | 18.35 | 2.02 | 2.21% | 0.86% |
| MDS | 6.76 | 1.00 | 20.38 | 19.46 | 2.34 | 0.00% | 1.47% |
| PTL | 1.95 | (5.00) | 45.64 | 51.05 | 3.81 | 0.00% | 0.00% |
| PURITY | 1.55 | 4.00 | n/a | na | 0.49 | 0.00% | 0.00% |
| ROC | 3.00 | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% | |
| SOS | 5.98 | - | 12.38 | 9.11 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.90 | 12.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | (9.00) | 19.10 | 21.59 | 5.60 | 0.80% | 0.00% |
| tTech | 5.05 | 19.02 | 17.90 | 2.42 | 0.00% | 1.42% |
Click Here to Download