| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.25 | (45.00) | 7.69 | 17.76 | 0.45 | 0.00% | 0.00% |
| 1834 | 0.81 | (6.00) | 12.55 | 45.18 | 0.69 | 0.00% | 6.90% |
| BIL | 50.01 | (15.00) | 18.68 | 89.49 | 2.87 | 0.00% | 4.13% |
| BRG | 12.74 | (67.00) | n/a | na | 2.56 | 0.00% | 1.40% |
| CAR | 6.49 | - | 8.79 | 8.52 | 17.77 | 2.31% | 7.07% |
| CBNY | 0.11 | n/a | na | 10.12 | 0.00% | 0.00% | |
| CCC | 50.03 | (48.00) | 34.37 | 22.32 | 4.85 | 0.00% | 0.00% |
| CPFV | 39.29 | (11.00) | 16.34 | 17.13 | 0.81 | 0.00% | 0.00% |
| EPLY | 16.50 | (40.00) | 16.07 | 16.24 | 4.04 | 3.45% | 5.14% |
| FIRSTROCKJMD | 15.27 | (64.00) | 3.39 | 1.66 | 0.15 | 0.00% | 0.00% |
| GK | 58.00 | 1.00 | 11.76 | 11.37 | 1.10 | 0.69% | 2.44% |
| JBG | 26.65 | 12.00 | 14.75 | 15.61 | 1.98 | 0.68% | 1.34% |
| JMMBGL | 33.75 | (18.00) | 13.83 | 16.80 | 1.31 | 0.00% | 1.46% |
| JP | 23.93 | 135.00 | 22.49 | 21.07 | 1.91 | 0.00% | 0.00% |
| JSE | 20.92 | 50.00 | 28.14 | 27.35 | 11.16 | 1.77% | 3.90% |
| KEY | 5.12 | 22.00 | n/a | na | 6.13 | 0.00% | 0.00% |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 57.79 | 273.00 | 30.59 | 33.11 | 3.05 | 0.00% | 0.30% |
| MIL | 5.53 | 3.00 | n/a | n/a | 0.69 | 0.00% | 2.74% |
| MJE | 9.96 | - | n/a | n/a | 1.26 | 0.60% | 0.76% |
| MPCCEL | 161.59 | 15.70 | 28.36 | 2.29 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 140.89 | (52.00) | 13.02 | 17.06 | 1.98 | 0.71% | 2.41% |
| PAL | 1,900.00 | 11,175.00 | n/a | na | 6.13 | 0.00% | 0.14% |
| PJAM | 74.82 | 19.00 | 10.75 | 39.32 | 1.97 | 0.71% | 1.46% |
| PJX | 8.33 | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 34.06 | (222.00) | 5.80 | 10.89 | 1.34 | 1.32% | 6.72% |
| PULS | 2.42 | (5.00) | 15.00 | 22.45 | 3.94 | 0.83% | 0.67% |
| QWI | 0.76 | (7.00) | n/a | 7.65 | 0.80 | 0.00% | 0.00% |
| RJR | 1.31 | 1.00 | 41.78 | 172.63 | 1.30 | 0.00% | 2.25% |
| SALF | 26.45 | 27.53 | 31.82 | 2.88 | 0.00% | 3.29% | |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.03 | (43.00) | 16.58 | 19.59 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.83 | 5.00 | n/a | 6.04 | 0.95 | 0.00% | 0.00% |
| SELECTMD | 0.92 | 3.00 | n/a | 9.24 | n/a | 0.00% | 0.00% |
| SEP | 54.38 | (39.00) | 26.71 | 21.97 | 2.55 | 0.92% | 1.67% |
| SGJ | 43.19 | (411.00) | 10.62 | 11.37 | 1.12 | 1.27% | 7.68% |
| SIL | 2.84 | - | 9.46 | 12.24 | 0.87 | 1.06% | 2.49% |
| SJ | 45.16 | 65.00 | 11.89 | 10.92 | 2.03 | 0.89% | 3.84% |
| SML | 5.01 | 13.86 | 14.06 | 0.93 | 0.00% | 4.50% | |
| SVL | 15.54 | 1.00 | 16.01 | 15.89 | 10.49 | 1.29% | 4.46% |
| TJH | 1.36 | (1.00) | 13.97 | 40.56 | 1.85 | 0.00% | 0.00% |
| VMIL | 7.80 | 2.00 | 26.39 | 21.86 | 3.55 | 0.38% | 5.05% |
| WIG | 0.79 | 1.00 | 16.94 | 15.41 | 2.54 | 0.00% | 0.00% |
| WISYNCO | 17.44 | (32.00) | 21.59 | 18.77 | 5.12 | 0.52% | 1.55% |
| XFUND | 7.56 | 21.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | (1.00) | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.75 | 42.16 | 45.62 | 2.67 | 1.08% | 1.72% | |
| Proven | 0.25 | 3.00 | 5.68 | 10.21 | 1.31 | 1.16% | 3.74% |
| SCIUS | 0.13 | (3.00) | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.61 | 24.77 | 16.63 | 2.58 | 0.42% | 1.72% | |
| AMG | 1.70 | 14.87 | 18.77 | 1.69 | 0.00% | 1.05% | |
| BPOW | 3.72 | 53.20 | 32.44 | 2.21 | 0.00% | 0.40% | |
| CABROKERS | 2.24 | (4.00) | 19.74 | 20.08 | 1.99 | 0.00% | 0.00% |
| CAC | 9.40 | 97.03 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 11.70 | (29.00) | 31.14 | 16.00 | 2.37 | 0.00% | 1.32% |
| CHL | 6.51 | (1.00) | 19.18 | 26.75 | 5.30 | 1.54% | 1.60% |
| CPJ | 2.34 | (5.00) | n/a | 18.96 | 0.87 | 0.00% | 0.00% |
| DCOVE | 8.25 | 15.14 | 14.72 | 0.85 | 3.64% | 3.64% | |
| DTL | 2.45 | 5.00 | 21.34 | 18.94 | 4.68 | 0.00% | 0.40% |
| ECL | 4.30 | (4.00) | 13.40 | 48.18 | 9.41 | 0.00% | 0.00% |
| EFRESH | 0.80 | 5.00 | n/a | na | 1.18 | 0.00% | 0.00% |
| ELITE | 4.05 | 15.00 | 29.76 | 44.57 | 3.04 | 0.00% | 0.00% |
| FOSRICH | 3.47 | 3.00 | 24.62 | 16.72 | 2.19 | 0.00% | 0.00% |
| FTNA | 6.00 | (4.00) | 22.27 | 21.04 | 5.17 | 0.67% | 0.00% |
| GENAC | 5.55 | (8.00) | 8.23 | 7.98 | 2.21 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.35 | 7.00 | 18.02 | 16.39 | 3.12 | 0.00% | 1.54% |
| ICREATE | 0.54 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.30 | - | 24.78 | 25.87 | 4.17 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.79 | - | 12.21 | 33.34 | 2.17 | 0.00% | 1.33% |
| JETCON | 0.90 | - | 9.48 | 10.16 | 0.94 | 0.00% | 0.99% |
| KEX | 7.78 | (52.00) | 29.09 | 42.24 | 4.60 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.80 | 19.42 | 17.60 | 1.42 | 0.00% | 0.82% | |
| LASD | 2.90 | (7.00) | 14.02 | 12.61 | 1.78 | 0.00% | 1.11% |
| LASF | 2.54 | (9.00) | 35.46 | 27.36 | 1.93 | 0.00% | 0.00% |
| LASM | 3.89 | (5.00) | 16.34 | 14.54 | 2.38 | 0.00% | 1.65% |
| MAILPAC | 1.87 | (3.00) | 14.06 | 13.26 | 10.26 | 0.00% | 0.00% |
| LUMBER | 1.11 | 1.00 | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.35 | 9.61 | 10.11 | 2.01 | 2.07% | 0.86% | |
| MDS | 6.87 | 11.00 | 20.71 | 19.77 | 2.38 | 0.00% | 1.47% |
| PTL | 2.00 | 1.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% |
| PURITY | 1.51 | n/a | 58.11 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.20 | 57.39 | na | 1.42 | 0.00% | 0.00% | |
| SOS | 6.02 | (11.00) | 12.46 | 9.17 | 2.35 | 0.00% | 1.56% |
| SSLVC | 0.79 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 1.98 | 2.00 | 16.85 | 18.34 | 4.85 | 1.01% | 0.00% |
| tTech | 4.29 | 16.15 | 19.28 | 2.06 | 0.00% | 1.42% |
Click Here to Download