| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.09 | n/a | 40.04 | 0.52 | 0.00% | 0.00% | |
| 1834 | 1.10 | 5.00 | n/a | na | 0.87 | 0.00% | 8.00% |
| BIL | 43.77 | (105.00) | 37.32 | 67.50 | 10.15 | 1.87% | 13.39% |
| BRG | 18.00 | - | 22.72 | 31.57 | 3.37 | 1.71% | 2.87% |
| CAR | 8.91 | - | 12.70 | 13.20 | 32.39 | 1.57% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 6.42 | 0.00% | 82.93% |
| CCC | 79.99 | 143.00 | 20.89 | 20.21 | 9.03 | 0.00% | 0.00% |
| GK | 61.15 | 1.00 | 12.92 | 13.48 | 1.33 | 0.65% | 3.08% |
| JBG | 33.14 | 40.00 | 20.05 | 19.09 | 3.09 | 0.60% | 0.95% |
| JMMBGL | 39.33 | 273.00 | 16.79 | 16.48 | 2.13 | 0.00% | 2.14% |
| JP | 26.85 | (2.00) | 33.69 | 31.15 | 2.33 | 0.00% | 0.72% |
| JSE | 19.91 | 16.00 | 32.07 | 28.08 | 12.97 | 1.26% | 4.28% |
| KPREIT | 6.50 | 228.93 | 81.63 | 1.18 | 0.01% | 0.98% | |
| KW | 68.97 | 30.00 | 48.60 | 42.41 | 3.92 | 0.00% | 1.38% |
| MIL | 8.99 | - | n/a | n/a | 0.76 | 0.00% | 0.00% |
| MJE | 11.31 | 14.00 | n/a | n/a | 0.82 | 0.57% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 172.65 | 174.00 | 16.02 | 13.74 | 4.25 | 0.52% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 91.60 | (296.00) | 18.09 | 16.75 | 2.78 | 0.29% | 2.33% |
| PJX | 8.50 | n/a | na | 0.84 | 0.00% | 0.00% | |
| PROVENJA | 34.00 | 24.13 | 23.33 | 1.83 | 0.95% | 3.85% | |
| PULS | 2.86 | 18.00 | 12.58 | 11.29 | 1.60 | 0.63% | 0.83% |
| RJR | 1.15 | 2.00 | n/a | na | 1.18 | 0.00% | 0.00% |
| SALF | 32.50 | 100.00 | 17.49 | 20.53 | 3.61 | 1.38% | 9.33% |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.44 | (6.00) | 7.54 | 10.68 | 0.52 | 0.00% | #DIV/0! |
| SEP | 49.16 | 89.00 | 30.08 | 26.65 | 2.38 | 0.00% | 3.17% |
| SGJ | 51.49 | 3.00 | 13.71 | 14.21 | 1.39 | 0.99% | 3.70% |
| SIL | 3.42 | (16.00) | 23.81 | 24.99 | 1.52 | 1.76% | 3.48% |
| SJ | 48.01 | (2.00) | 13.12 | 12.64 | 2.36 | 1.65% | 3.37% |
| SML | 5.05 | (2.00) | n/a | 18.53 | 0.97 | 2.43% | #DIV/0! |
| SVL | 29.46 | (19.00) | 36.98 | 28.71 | 22.47 | 0.71% | 7.03% |
| VMIL | 4.13 | (5.00) | 14.18 | 12.53 | 1.85 | 0.73% | 4.32% |
| WIG | 0.75 | 1.00 | 9.47 | 9.00 | 3.29 | 0.00% | #DIV/0! |
| WISYNCO | 18.24 | 110.00 | 24.48 | 23.83 | 6.58 | 0.38% | 1.13% |
| XFUND | 10.21 | 4.00 | 6.30 | 12,741.97 | 0.90 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.26 | (0.16) | 23.19 | 22.42 | 1.76 | 0.93% | 3.57% |
| AFS | 45.00 | 25.91 | 26.31 | 5.56 | 1.07% | 2.55% | |
| AMG | 2.00 | 1.00 | 31.98 | 26.01 | 2.15 | 0.00% | 0.00% |
| BPOW | 4.50 | 7.00 | 17.79 | 16.33 | 2.92 | 0.00% | 0.45% |
| CAC | 12.40 | 40.71 | 27.11 | 3.56 | 0.00% | 1.23% | |
| CFF | 16.00 | 20.57 | 18.69 | 3.28 | 0.00% | 2.27% | |
| CHL | 9.50 | - | 25.57 | 24.08 | 8.74 | 1.26% | 2.45% |
| CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
| DCOVE | 12.00 | 17.44 | 15.94 | 1.25 | 1.67% | 3.75% | |
| DTL | 2.95 | 15.00 | 30.31 | 25.25 | 7.17 | 0.00% | 0.88% |
| ECL | 6.99 | 9.00 | 25.60 | 23.98 | 43.80 | 0.00% | 13.14% |
| EFRESH | 1.59 | (1.00) | 267.92 | 102.08 | 1.99 | 0.00% | #DIV/0! |
| ELITE | 3.92 | (3.00) | 28.22 | 27.19 | 3.28 | 0.00% | #DIV/0! |
| EPLY | 13.40 | - | 24.32 | 51.76 | 3.62 | 2.78% | 2.30% |
| FOSRICH | 4.95 | (5.00) | 26.88 | 24.49 | 3.42 | 0.00% | 0.00% |
| FTNA | 4.22 | 2.00 | 19.75 | 18.04 | 4.53 | 0.00% | #DIV/0! |
| GENAC | 4.15 | - | 14.40 | 13.80 | 2.08 | 0.00% | 5.20% |
| GWEST | 1.31 | n/a | na | 0.85 | 0.00% | 0.00% | |
| HONBUN | 5.99 | 31.00 | 21.22 | 20.81 | 3.96 | 0.50% | 1.00% |
| ICREATE | 0.78 | - | n/a | na | 3.92 | 0.00% | 0.00% |
| INDIES | 3.26 | - | 29.34 | 26.51 | 6.72 | 2.45% | #DIV/0! |
| ISP | 15.00 | (463.00) | 31.21 | 27.24 | 4.68 | 0.00% | 0.00% |
| JAMT | 4.31 | (9.00) | 14.11 | 14.68 | 2.22 | 0.00% | 1.52% |
| JETCON | 2.09 | (3.00) | 19.47 | 21.24 | 2.35 | 1.44% | 0.73% |
| KEX | 12.50 | - | 30.16 | 29.06 | 8.34 | 0.00% | 0.47% |
| KEY | 3.00 | (16.00) | n/a | na | 1.30 | 0.00% | 0.86% |
| KLE | 1.90 | n/a | na | 1.66 | 0.00% | 0.00% | |
| KREMI | 5.27 | (2.00) | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% |
| LASD | 3.50 | 7.00 | 20.53 | 18.67 | 2.37 | 0.00% | 3.03% |
| LASF | 5.08 | (3.00) | 22.80 | 19.17 | 4.04 | 0.00% | 0.00% |
| LASM | 4.01 | - | 15.24 | 14.60 | 2.81 | 0.00% | 1.01% |
| MEEG | 5.30 | 17.04 | 15.44 | 2.87 | 1.13% | 0.00% | |
| MDS | 7.45 | (35.00) | 17.39 | 16.49 | 2.58 | 0.81% | 2.10% |
| PTL | 2.21 | 90.46 | 68.53 | 4.71 | 0.00% | 1.30% | |
| PURITY | 1.80 | (17.00) | 68.33 | 25.51 | 0.55 | 0.00% | 0.00% |
| ROC | 3.50 | (15.00) | n/a | na | 1.42 | 0.00% | 0.00% |
| SOS | 9.20 | 7.00 | 21.97 | 20.63 | 4.26 | 0.54% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.65 | - | n/a | na | na | 0.00% | 0.00% |
| tTech | 5.45 | (25.00) | 26.78 | 72.57 | 2.89 | 1.19% | 0.00% |
Click Here to Download