Trade Sheet: Wednesday June 12, 2019

Date: Wednesday June 12, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.09 n/a 40.04 0.52 0.00%0.00%
1834 1.10 5.00 n/a na 0.87 0.00%8.00%
BIL 43.77 (105.00) 37.32 67.50 10.15 1.87%13.39%
BRG 18.00 - 22.72 31.57 3.37 1.71%2.87%
CAR 8.91 - 12.70 13.20 32.39 1.57%7.63%
CBNY 0.12 1.00 n/a na 6.42 0.00%82.93%
CCC 79.99 143.00 20.89 20.21 9.03 0.00%0.00%
GK 61.15 1.00 12.92 13.48 1.33 0.65%3.08%
JBG 33.14 40.00 20.05 19.09 3.09 0.60%0.95%
JMMBGL 39.33 273.00 16.79 16.48 2.13 0.00%2.14%
JP 26.85 (2.00) 33.69 31.15 2.33 0.00%0.72%
JSE 19.91 16.00 32.07 28.08 12.97 1.26%4.28%
KPREIT 6.50 228.93 81.63 1.18 0.01%0.98%
KW 68.97 30.00 48.60 42.41 3.92 0.00%1.38%
MIL 8.99 - n/a n/a 0.76 0.00%0.00%
MJE 11.31 14.00 n/a n/a 0.82 0.57%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 172.65 174.00 16.02 13.74 4.25 0.52%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 91.60 (296.00) 18.09 16.75 2.78 0.29%2.33%
PJX 8.50 n/a na 0.84 0.00%0.00%
PROVENJA 34.00 24.13 23.33 1.83 0.95%3.85%
PULS 2.86 18.00 12.58 11.29 1.60 0.63%0.83%
RJR 1.15 2.00 n/a na 1.18 0.00%0.00%
SALF 32.50 100.00 17.49 20.53 3.61 1.38%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.44 (6.00) 7.54 10.68 0.52 0.00%#DIV/0!
SEP 49.16 89.00 30.08 26.65 2.38 0.00%3.17%
SGJ 51.49 3.00 13.71 14.21 1.39 0.99%3.70%
SIL 3.42 (16.00) 23.81 24.99 1.52 1.76%3.48%
SJ 48.01 (2.00) 13.12 12.64 2.36 1.65%3.37%
SML 5.05 (2.00) n/a 18.53 0.97 2.43%#DIV/0!
SVL 29.46 (19.00) 36.98 28.71 22.47 0.71%7.03%
VMIL 4.13 (5.00) 14.18 12.53 1.85 0.73%4.32%
WIG 0.75 1.00 9.47 9.00 3.29 0.00%#DIV/0!
WISYNCO 18.24 110.00 24.48 23.83 6.58 0.38%1.13%
XFUND 10.21 4.00 6.30 12,741.97 0.90 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 (0.16) 23.19 22.42 1.76 0.93%3.57%
AFS 45.00 25.91 26.31 5.56 1.07%2.55%
AMG 2.00 1.00 31.98 26.01 2.15 0.00%0.00%
BPOW 4.50 7.00 17.79 16.33 2.92 0.00%0.45%
CAC 12.40 40.71 27.11 3.56 0.00%1.23%
CFF 16.00 20.57 18.69 3.28 0.00%2.27%
CHL 9.50 - 25.57 24.08 8.74 1.26%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.00 17.44 15.94 1.25 1.67%3.75%
DTL 2.95 15.00 30.31 25.25 7.17 0.00%0.88%
ECL 6.99 9.00 25.60 23.98 43.80 0.00%13.14%
EFRESH 1.59 (1.00) 267.92 102.08 1.99 0.00%#DIV/0!
ELITE 3.92 (3.00) 28.22 27.19 3.28 0.00%#DIV/0!
EPLY 13.40 - 24.32 51.76 3.62 2.78%2.30%
FOSRICH 4.95 (5.00) 26.88 24.49 3.42 0.00%0.00%
FTNA 4.22 2.00 19.75 18.04 4.53 0.00%#DIV/0!
GENAC 4.15 - 14.40 13.80 2.08 0.00%5.20%
GWEST 1.31 n/a na 0.85 0.00%0.00%
HONBUN 5.99 31.00 21.22 20.81 3.96 0.50%1.00%
ICREATE 0.78 - n/a na 3.92 0.00%0.00%
INDIES 3.26 - 29.34 26.51 6.72 2.45%#DIV/0!
ISP 15.00 (463.00) 31.21 27.24 4.68 0.00%0.00%
JAMT 4.31 (9.00) 14.11 14.68 2.22 0.00%1.52%
JETCON 2.09 (3.00) 19.47 21.24 2.35 1.44%0.73%
KEX 12.50 - 30.16 29.06 8.34 0.00%0.47%
KEY 3.00 (16.00) n/a na 1.30 0.00%0.86%
KLE 1.90 n/a na 1.66 0.00%0.00%
KREMI 5.27 (2.00) 22.50 21.74 2.82 0.00%1.00%
LASD 3.50 7.00 20.53 18.67 2.37 0.00%3.03%
LASF 5.08 (3.00) 22.80 19.17 4.04 0.00%0.00%
LASM 4.01 - 15.24 14.60 2.81 0.00%1.01%
MEEG 5.30 17.04 15.44 2.87 1.13%0.00%
MDS 7.45 (35.00) 17.39 16.49 2.58 0.81%2.10%
PTL 2.21 90.46 68.53 4.71 0.00%1.30%
PURITY 1.80 (17.00) 68.33 25.51 0.55 0.00%0.00%
ROC 3.50 (15.00) n/a na 1.42 0.00%0.00%
SOS 9.20 7.00 21.97 20.63 4.26 0.54%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.65 - n/a na na 0.00%0.00%
tTech 5.45 (25.00) 26.78 72.57 2.89 1.19%0.00%

Click Here to Download
2019-06-12T19:21:48+00:00