Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
1834 | 1.11 | 26.70 | 13.16 | 0.79 | 0.00% | 6.40% | |
BIL | 12.05 | - | 27.66 | 22.56 | 1.88 | 2.49% | 1.47% |
BRG | 20.51 | 51.00 | 23.72 | 26.42 | 4.15 | 1.39% | 3.02% |
CAR | 10.30 | 4.00 | 14.35 | 13.60 | 24.48 | 3.98% | 6.67% |
CBNY | 0.12 | - | n/a | na | 0.32 | 283.33% | 0.00% |
CCC | 40.64 | 147.00 | 33.87 | 11.10 | 3.72 | 0.00% | 0.00% |
GK | 50.06 | (1.00) | 11.58 | 9.78 | 1.10 | 0.80% | 2.60% |
JBG | 23.00 | 21.00 | 13.52 | 12.70 | 1.78 | 0.74% | 1.96% |
JMMBGL | 27.60 | (30.00) | 12.66 | 12.10 | 1.61 | 0.98% | 1.92% |
JP | 16.85 | - | 20.29 | 9.97 | 1.65 | 0.00% | 0.60% |
JSE | 7.22 | (4.00) | 22.94 | 15.14 | 4.88 | 1.88% | 2.08% |
KPREIT | 5.35 | (65.00) | 14.92 | 36.96 | 0.97 | 1.41% | 1.00% |
KW | 45.73 | (77.00) | 39.29 | 35.98 | 2.79 | 0.00% | 1.17% |
MIL | 6.50 | 2.00 | 11.06 | n/a | 0.78 | 8.81% | 3.89% |
NCBFG | 98.71 | 71.00 | 12.10 | 11.41 | 1.95 | 0.71% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 51.45 | 43.00 | 13.29 | 13.05 | 1.78 | 0.49% | 2.33% |
PJX | 9.61 | n/a | 11.42 | 0.91 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
PULS | 1.60 | 8.25 | 7.94 | 1.02 | 0.94% | 0.89% | |
RJR | 1.06 | (4.00) | n/a | 14.63 | 1.07 | 0.00% | 1.90% |
SALF | 14.00 | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% | |
SEP | 36.00 | 25.31 | 26.56 | 2.00 | 0.00% | 3.17% | |
SGJ | 51.37 | 6.00 | 11.99 | 11.87 | 1.47 | 1.87% | 3.48% |
SIL | 8.00 | 8.17 | 7.32 | 0.56 | 4.41% | 1.59% | |
SJ | 38.95 | (34.00) | 12.56 | 12.08 | 2.28 | 1.69% | 3.60% |
SVL | 15.26 | 45.00 | 28.76 | 22.32 | 12.53 | 3.28% | 6.16% |
VMIL | 4.08 | 6.00 | 17.09 | 15.11 | 2.43 | 0.49% | 0.00% |
WISYNCO | 9.81 | (1.00) | 19.14 | 14.44 | 4.41 | 0.64% | 0.00% |
XFUND | 13.81 | 1.00 | 11.49 | 10.48 | 1.33 | 0.00% | 0.93% |
MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
Proven | 0.20 | - | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
AFS | 45.88 | (577.00) | 17.59 | 16.03 | 5.47 | 1.24% | 2.39% |
AMG | 2.10 | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% | |
BPOW | 28.00 | 16.48 | 14.28 | 2.14 | 0.00% | 0.45% | |
CAC | 9.01 | 20.00 | 11.37 | 10.86 | 2.44 | 0.89% | 0.00% |
CFF | 9.07 | 9.49 | 8.82 | 2.10 | 0.00% | 2.27% | |
CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
CPJ | 5.23 | 27.00 | 14.29 | 12.24 | 1.91 | 0.00% | 1.34% |
DCOVE | 15.10 | 13.42 | 12.17 | 1.79 | 2.65% | 5.00% | |
DTL | 9.28 | 9.44 | 7.34 | 2.43 | 0.00% | 0.75% | |
ECL | 7.80 | (14.00) | 32.74 | 26.75 | 22.95 | 6.12% | 0.00% |
ELITE | 3.12 | (1.00) | 36.91 | 25.31 | 2.92 | 0.00% | 0.00% |
EPLY | 9.18 | 23.89 | 21.46 | 2.54 | 2.19% | 0.05% | |
FOSRICH | 2.74 | - | 19.50 | 13.37 | 2.15 | 0.00% | 0.00% |
GENAC | 3.00 | (12.00) | 13.28 | 11.54 | 1.58 | 0.00% | 6.93% |
GWEST | 2.45 | n/a | na | 1.96 | 0.00% | 0.00% | |
HONBUN | 4.75 | 8.00 | 28.43 | 23.82 | 3.74 | 4.63% | 0.68% |
ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5.32 | 2.00 | 18.08 | 17.05 | 3.26 | 0.56% | 1.86% |
JETCON | 3.99 | - | 14.49 | 13.49 | 4.86 | 0.88% | 1.17% |
KEX | 11.52 | (128.00) | 32.21 | 24.75 | 9.98 | 0.00% | 0.34% |
KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
KLE | 2.95 | 18.00 | 59.34 | na | 2.14 | 0.00% | 0.00% |
KREMI | 5.10 | 21.51 | 19.23 | 3.03 | 0.00% | 0.80% | |
LASD | 4.43 | 17.00 | 15.40 | 17.58 | 3.38 | 2.64% | 0.64% |
LASF | 5.15 | (6.00) | 25.61 | 20.26 | 4.76 | 0.00% | 1.29% |
LASM | 4.20 | 8.00 | 30.65 | 26.04 | 3.49 | 0.00% | 0.70% |
MEEG | 8.00 | 34.00 | 21.85 | 21.13 | 5.01 | 0.00% | 0.00% |
MDS | 5.10 | 12.25 | 11.19 | 1.99 | 0.00% | 1.19% | |
MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 2.70 | 38.93 | 40.88 | 5.63 | 0.00% | 0.00% | |
PURITY | 2.11 | n/a | 17.61 | 0.64 | 0.00% | 0.00% | |
ROC | 3.05 | 5.00 | n/a | na | 1.28 | 0.00% | 0.00% |
SOS | 7.67 | (33.00) | 19.71 | 14.75 | 4.64 | 0.52% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 5.45 | 27.67 | 24.18 | 3.24 | 0.00% | 0.75% |
Click Here to Download