Trade Sheet: Wednesday June 13, 2018

Date: Wednesday June 13, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.11 26.70 13.16 0.79 0.00%6.40%
BIL 12.05 - 27.66 22.56 1.88 2.49%1.47%
BRG 20.51 51.00 23.72 26.42 4.15 1.39%3.02%
CAR 10.30 4.00 14.35 13.60 24.48 3.98%6.67%
CBNY 0.12 - n/a na 0.32 283.33%0.00%
CCC 40.64 147.00 33.87 11.10 3.72 0.00%0.00%
GK 50.06 (1.00) 11.58 9.78 1.10 0.80%2.60%
JBG 23.00 21.00 13.52 12.70 1.78 0.74%1.96%
JMMBGL 27.60 (30.00) 12.66 12.10 1.61 0.98%1.92%
JP 16.85 - 20.29 9.97 1.65 0.00%0.60%
JSE 7.22 (4.00) 22.94 15.14 4.88 1.88%2.08%
KPREIT 5.35 (65.00) 14.92 36.96 0.97 1.41%1.00%
KW 45.73 (77.00) 39.29 35.98 2.79 0.00%1.17%
MIL 6.50 2.00 11.06 n/a 0.78 8.81%3.89%
NCBFG 98.71 71.00 12.10 11.41 1.95 0.71%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.45 43.00 13.29 13.05 1.78 0.49%2.33%
PJX 9.61 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.60 8.25 7.94 1.02 0.94%0.89%
RJR 1.06 (4.00) n/a 14.63 1.07 0.00%1.90%
SALF 14.00 14.01 10.80 1.75 3.57%4.44%
SEP 36.00 25.31 26.56 2.00 0.00%3.17%
SGJ 51.37 6.00 11.99 11.87 1.47 1.87%3.48%
SIL 8.00 8.17 7.32 0.56 4.41%1.59%
SJ 38.95 (34.00) 12.56 12.08 2.28 1.69%3.60%
SVL 15.26 45.00 28.76 22.32 12.53 3.28%6.16%
VMIL 4.08 6.00 17.09 15.11 2.43 0.49%0.00%
WISYNCO 9.81 (1.00) 19.14 14.44 4.41 0.64%0.00%
XFUND 13.81 1.00 11.49 10.48 1.33 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 45.88 (577.00) 17.59 16.03 5.47 1.24%2.39%
AMG 2.10 14.49 17.78 2.26 0.00%2.80%
BPOW 28.00 16.48 14.28 2.14 0.00%0.45%
CAC 9.01 20.00 11.37 10.86 2.44 0.89%0.00%
CFF 9.07 9.49 8.82 2.10 0.00%2.27%
CHL 9.75 28.46 27.74 10.33 1.18%2.45%
CPJ 5.23 27.00 14.29 12.24 1.91 0.00%1.34%
DCOVE 15.10 13.42 12.17 1.79 2.65%5.00%
DTL 9.28 9.44 7.34 2.43 0.00%0.75%
ECL 7.80 (14.00) 32.74 26.75 22.95 6.12%0.00%
ELITE 3.12 (1.00) 36.91 25.31 2.92 0.00%0.00%
EPLY 9.18 23.89 21.46 2.54 2.19%0.05%
FOSRICH 2.74 - 19.50 13.37 2.15 0.00%0.00%
GENAC 3.00 (12.00) 13.28 11.54 1.58 0.00%6.93%
GWEST 2.45 n/a na 1.96 0.00%0.00%
HONBUN 4.75 8.00 28.43 23.82 3.74 4.63%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.32 2.00 18.08 17.05 3.26 0.56%1.86%
JETCON 3.99 - 14.49 13.49 4.86 0.88%1.17%
KEX 11.52 (128.00) 32.21 24.75 9.98 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.95 18.00 59.34 na 2.14 0.00%0.00%
KREMI 5.10 21.51 19.23 3.03 0.00%0.80%
LASD 4.43 17.00 15.40 17.58 3.38 2.64%0.64%
LASF 5.15 (6.00) 25.61 20.26 4.76 0.00%1.29%
LASM 4.20 8.00 30.65 26.04 3.49 0.00%0.70%
MEEG 8.00 34.00 21.85 21.13 5.01 0.00%0.00%
MDS 5.10 12.25 11.19 1.99 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.70 38.93 40.88 5.63 0.00%0.00%
PURITY 2.11 n/a 17.61 0.64 0.00%0.00%
ROC 3.05 5.00 n/a na 1.28 0.00%0.00%
SOS 7.67 (33.00) 19.71 14.75 4.64 0.52%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.45 27.67 24.18 3.24 0.00%0.75%

Click Here to Download
2018-06-13T19:31:27+00:00