| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.31 | (3.00) | 10.32 | 10.03 | 0.47 | 0.00% | 0.00% |
| 1834 | 0.92 | (8.00) | 39.55 | 114.92 | 0.79 | 0.00% | 4.08% |
| BIL | 81.04 | (139.00) | 17.80 | 32.34 | 3.07 | 0.92% | 2.71% |
| BRG | 15.90 | (8.00) | 55.04 | 65.21 | 2.94 | 0.00% | 0.00% |
| CAR | 9.45 | - | 12.27 | 11.87 | 21.84 | 4.87% | 8.86% |
| CBNY | 0.36 | 3.00 | na | na | na | 0.00% | 0.00% |
| CCC | 93.89 | (15.00) | 18.85 | 14.37 | 6.12 | 0.00% | 0.00% |
| CPFV | 39.44 | (251.00) | 40.23 | 51.42 | 0.77 | 1.53% | 0.12% |
| EPLY | 41.91 | 208.00 | 34.21 | 32.56 | 9.01 | 0.11% | 2.31% |
| FIRSTROCKJMD | 15.80 | 8.00 | 1.73 | 15.75 | 1.00 | 0.00% | 0.00% |
| GHL | 756.51 | (319.00) | 8.22 | 9.82 | 2.25 | 0.00% | 0.00% |
| GK | 96.02 | (35.00) | 14.57 | 12.96 | 1.53 | 0.47% | 2.55% |
| JBG | 34.42 | (7.00) | 20.54 | 17.79 | 2.31 | 0.81% | 1.05% |
| JMMBGL | 37.14 | 333.00 | 9.68 | 9.11 | 1.22 | 0.00% | 0.72% |
| JP | 24.42 | 13.00 | 12.43 | 25.66 | 1.68 | 0.00% | 0.00% |
| JSE | 17.05 | (2.00) | 33.59 | 41.86 | 7.44 | 0.94% | 2.60% |
| KEY | 5.20 | 9.00 | 73.22 | 67.57 | 3.15 | 0.00% | 0.00% |
| KPREIT | 10.23 | (3.00) | 32.60 | 32.27 | 1.54 | 0.01% | 1.21% |
| KW | 46.49 | 25.00 | 29.79 | 29.52 | 1.99 | 0.00% | 1.17% |
| MIL | 5.95 | 35.00 | 7.98 | n/a | 0.59 | 1.01% | 2.17% |
| MJE | 9.01 | (9.00) | 39.90 | n/a | 0.92 | 0.00% | 0.75% |
| MPCCEL | 116.23 | 23.00 | na | na | 0.89 | 0.00% | 0.00% |
| MTLJA | 14.70 | (12.00) | n/a | na | 2.02 | 0.00% | 0.00% |
| NCBFG | 146.58 | 193.00 | 23.47 | 24.51 | 2.22 | 0.34% | 0.70% |
| PAL | 1,036.28 | (14,023.00) | n/a | na | 11.34 | 0.00% | 0.00% |
| PJAM | 65.71 | (114.00) | 15.53 | 14.38 | 1.49 | 0.39% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 35.13 | (122.00) | 21.53 | 25.84 | 1.37 | 0.00% | 3.42% |
| PULS | 4.37 | 4.00 | 27.40 | 37.13 | 5.63 | 0.11% | 0.41% |
| QWI | 0.93 | (1.00) | 3.60 | 4.31 | 0.77 | 0.00% | 0.00% |
| RJR | 1.70 | 126.57 | 78.49 | 1.68 | 0.00% | 0.00% | |
| SALF | 8.02 | 2.00 | 51.09 | 53.70 | 8.59 | 0.67% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 14.79 | (16.00) | 11.83 | 10.97 | 0.55 | 0.00% | 0.00% |
| SELECTF | 0.60 | - | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.88 | (1.00) | n/a | 3.44 | n/a | 0.00% | 0.00% |
| SEP | 73.03 | (77.00) | 19.23 | 18.70 | 3.10 | 0.41% | 1.23% |
| SGJ | 40.24 | (2.00) | 13.11 | 12.46 | 1.06 | 0.99% | 3.51% |
| SIL | 2.84 | (1.00) | 6.36 | 6.35 | 0.81 | 0.00% | 1.72% |
| SJ | 52.69 | (8.00) | 13.90 | 13.75 | 1.94 | 1.16% | 1.70% |
| SML | 5.89 | (1.00) | 4.89 | 21.33 | 0.93 | 1.56% | 3.45% |
| SVL | 20.47 | (6.00) | 24.19 | 19.90 | 13.39 | 2.34% | 4.09% |
| TJH | 1.18 | 3.00 | n/a | 49.29 | 1.75 | 0.00% | 5.62% |
| VMIL | 6.41 | (2.00) | 17.17 | 19.41 | 2.34 | 0.00% | 0.51% |
| WIG | 0.57 | (3.00) | 7.91 | 7.98 | 1.49 | 0.00% | 0.33% |
| WISYNCO | 15.41 | 2.00 | 21.57 | 20.49 | 3.88 | 0.65% | 1.07% |
| XFUND | 8.65 | 34.00 | n/a | na | 1.38 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.08 | n/a | na | 1.67 | 0.00% | 0.00% | |
| MPCCELUS | 1.15 | - | n/a | na | 1.27 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | (1.00) | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.23 | 150.00 | 22.97 | 22.51 | 2.49 | 1.35% | 0.98% |
| AMG | 1.71 | (1.00) | 15.61 | 15.80 | 1.54 | 0.00% | 0.00% |
| BPOW | 3.61 | (4.00) | 20.83 | 17.86 | 1.82 | 0.00% | 0.36% |
| CABROKERS | 2.02 | - | 18.73 | 19.01 | 1.63 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 2.08 | (2.00) | 22.00 | 19.90 | 3.69 | 0.00% | 15.53% |
| CHL | 8.04 | 38.73 | 38.02 | 6.22 | 1.12% | 2.24% | |
| CPJ | 4.35 | 26.00 | n/a | na | 2.28 | 0.00% | 0.00% |
| DCOVE | 8.00 | - | n/a | na | 0.81 | 0.00% | 3.42% |
| DTL | 2.47 | (5.00) | 32.70 | 21.44 | 2.11 | 0.00% | 0.50% |
| ECL | 5.55 | (107.00) | n/a | na | 39.31 | 0.00% | 0.99% |
| EFRESH | 0.99 | (1.00) | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 3.01 | 2.00 | n/a | 138.56 | 2.33 | 0.00% | 0.00% |
| FESCO | 1.09 | - | 24.99 | n/a | 13.26 | 0.00% | 0.00% |
| FOSRICH | 8.38 | (12.00) | 26.43 | 23.14 | 4.64 | 0.00% | 0.00% |
| FTNA | 6.18 | 3.00 | 18.90 | 17.75 | 4.39 | 1.29% | 2.12% |
| GENAC | 5.66 | (1.00) | 28.82 | 26.59 | 2.17 | 0.00% | 0.00% |
| GWEST | 0.84 | 3.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 6.66 | 4.00 | 17.58 | 16.47 | 3.34 | 1.35% | 0.56% |
| ICREATE | 0.79 | (2.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.56 | (10.00) | 28.49 | 36.34 | 6.69 | 3.09% | 5.28% |
| ISP | 20.00 | 31.05 | 29.35 | 4.98 | 0.00% | 0.00% | |
| JAMT | 3.99 | 1.00 | 19.30 | 18.77 | 4.52 | 0.25% | 3.05% |
| JETCON | 1.65 | - | n/a | na | 1.74 | 0.00% | 0.00% |
| KEX | 8.75 | 60.00 | n/a | na | 6.16 | 0.00% | 0.00% |
| KLE | 1.02 | (22.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.96 | (2.00) | 22.41 | 22.25 | 2.71 | 1.16% | 0.69% |
| LASD | 4.01 | 1.00 | 15.48 | 13.55 | 2.18 | 0.00% | 1.56% |
| LASF | 3.52 | 3.00 | 222.93 | 25.15 | 2.64 | 0.00% | 0.00% |
| LASM | 5.41 | (1.00) | 16.21 | 14.34 | 2.83 | 0.00% | 1.56% |
| MAILPAC | 3.60 | 4.00 | 20.31 | 19.65 | 15.74 | 3.06% | 3.24% |
| LUMBER | 3.26 | (10.00) | 26.91 | 18.68 | 8.25 | 0.00% | 1.30% |
| MEEG | 5.06 | (20.00) | n/a | 546.77 | 2.95 | 0.00% | 2.81% |
| MDS | 4.94 | 73.51 | 56.46 | 1.54 | 0.00% | 0.00% | |
| PTL | 1.28 | 61.74 | 66.05 | 2.60 | 0.00% | 0.00% | |
| PURITY | 1.70 | (8.00) | na | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.10 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
| SOS | 8.23 | (48.00) | 46.12 | 26.94 | 3.10 | 0.00% | 1.76% |
| SSLVC | 0.61 | 4.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.03 | (10.00) | 18.61 | 16.37 | 5.64 | 2.44% | 3.07% |
| TROPICAL | 1.44 | (5.00) | 41.55 | 29.53 | 2.43 | 0.69% | 0.00% |
| tTech | 4.89 | (56.00) | 19.81 | 18.65 | 2.10 | 1.08% | 0.00% |
Click Here to Download