| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.43 | 41.00 | 7.91 | 18.27 | 0.46 | 0.00% | 0.00% |
| 1834 | 0.90 | 1.00 | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% |
| BIL | 49.30 | (70.00) | 18.42 | 88.22 | 2.82 | 0.00% | 4.13% |
| BRG | 12.45 | 1.00 | n/a | na | 2.50 | 0.00% | 1.40% |
| CAR | 6.40 | (1.00) | 8.67 | 8.40 | 17.53 | 2.34% | 7.07% |
| CBNY | 0.12 | n/a | na | 11.04 | 0.00% | 0.00% | |
| CCC | 50.62 | (28.00) | 34.77 | 22.59 | 4.91 | 0.00% | 0.00% |
| CPFV | 41.44 | 93.00 | 17.24 | 18.06 | 0.86 | 0.00% | 0.00% |
| EPLY | 16.35 | 15.92 | 16.09 | 4.00 | 3.49% | 5.14% | |
| FIRSTROCKJMD | 14.52 | (39.00) | 3.22 | 1.58 | 0.14 | 0.00% | 0.00% |
| GK | 57.45 | 34.00 | 11.65 | 11.26 | 1.09 | 0.70% | 2.44% |
| JBG | 27.86 | (191.00) | 15.42 | 16.32 | 2.07 | 0.65% | 1.34% |
| JMMBGL | 33.34 | 23.00 | 13.66 | 16.59 | 1.30 | 0.00% | 1.46% |
| JP | 23.05 | 10.00 | 21.66 | 23.83 | 1.84 | 0.00% | 0.00% |
| JSE | 21.18 | 32.00 | 28.48 | 27.69 | 11.30 | 1.75% | 3.90% |
| KEY | 5.13 | n/a | na | 6.14 | 0.00% | 0.00% | |
| KPREIT | 6.30 | n/a | na | 1.05 | 0.00% | 0.00% | |
| KW | 54.77 | (272.00) | 28.99 | 31.38 | 2.89 | 0.00% | 0.30% |
| MIL | 5.69 | (16.00) | n/a | n/a | 0.71 | 0.00% | 2.74% |
| MJE | 9.63 | (37.00) | n/a | n/a | 1.22 | 0.62% | 0.76% |
| MPCCEL | 163.09 | 15.84 | 28.62 | 2.31 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 144.86 | 439.00 | 13.39 | 17.54 | 2.03 | 0.69% | 2.41% |
| PAL | 1,800.00 | (6,757.00) | n/a | na | 5.81 | 0.00% | 0.14% |
| PJAM | 74.65 | 41.00 | 10.72 | 39.23 | 1.96 | 0.71% | 1.46% |
| PJX | 7.90 | (8.00) | 13.29 | 24.71 | 0.70 | 0.00% | 0.00% |
| PROVENJA | 35.04 | 110.00 | 5.97 | 11.21 | 1.38 | 1.28% | 6.72% |
| PULS | 2.85 | 7.00 | 17.66 | 26.44 | 4.64 | 0.70% | 0.67% |
| QWI | 0.79 | (1.00) | n/a | 42.85 | 0.83 | 0.00% | 0.00% |
| RJR | 1.32 | 1.00 | 42.10 | 173.94 | 1.31 | 0.00% | 2.25% |
| SALF | 29.10 | 259.00 | 30.29 | 35.00 | 3.17 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.22 | (5.00) | 16.77 | 19.81 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.70 | (5.00) | n/a | na | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.93 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 51.48 | 110.00 | 25.28 | 20.80 | 2.42 | 0.97% | 1.67% |
| SGJ | 46.11 | 261.00 | 12.38 | 13.05 | 1.28 | 1.19% | 7.68% |
| SIL | 2.74 | 9.13 | 11.81 | 0.84 | 1.09% | 2.49% | |
| SJ | 45.89 | 36.00 | 12.08 | 16.96 | 2.06 | 0.87% | 3.84% |
| SML | 5.09 | 14.08 | 14.29 | 0.94 | 0.00% | 4.50% | |
| SVL | 15.17 | (5.00) | 15.63 | 15.51 | 10.24 | 1.32% | 4.46% |
| TJH | 1.34 | - | 13.77 | 21.92 | 1.83 | 0.00% | 0.00% |
| VMIL | 7.82 | - | 26.46 | 28.39 | 3.56 | 0.38% | 5.05% |
| WIG | 0.77 | 1.00 | 16.51 | 15.02 | 2.48 | 0.00% | 0.00% |
| WISYNCO | 17.48 | (2.00) | 21.64 | 18.82 | 5.13 | 0.51% | 1.55% |
| XFUND | 7.98 | 17.00 | n/a | na | 0.77 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | (1.00) | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.18 | - | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 2.23% | 0.00% | |
| SCIJA | 0.13 | 7.90 | 18.21 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 24.75 | 25.97 | 28.51 | 2.70 | 0.40% | 1.72% | |
| AMG | 1.65 | (5.00) | 14.43 | 18.22 | 1.64 | 0.00% | 1.05% |
| BPOW | 3.60 | - | 51.48 | 31.40 | 2.14 | 0.00% | 0.40% |
| CABROKERS | 2.17 | (6.00) | 19.12 | 19.45 | 1.92 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 14.00 | - | 37.26 | 25.27 | 2.83 | 0.00% | 1.32% |
| CHL | 7.83 | 23.07 | 32.18 | 6.37 | 1.28% | 1.60% | |
| CPJ | 2.39 | (1.00) | n/a | 19.37 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.42 | (39.00) | 14.54 | 13.24 | 0.75 | 4.04% | 3.64% |
| DTL | 2.20 | (25.00) | 19.16 | 17.01 | 4.20 | 0.00% | 0.40% |
| ECL | 4.97 | 66.00 | 15.49 | 26.03 | 10.87 | 0.00% | 0.00% |
| EFRESH | 0.81 | 1.00 | n/a | na | 1.20 | 0.00% | 0.00% |
| ELITE | 3.99 | (15.00) | 29.32 | 43.91 | 3.00 | 0.00% | 0.00% |
| FOSRICH | 3.56 | - | 25.25 | 45.86 | 2.25 | 0.00% | 0.00% |
| FTNA | 5.52 | 7.00 | 20.49 | 19.35 | 4.75 | 0.72% | 0.00% |
| GENAC | 5.49 | 14.00 | 8.14 | 7.89 | 2.19 | 0.00% | 3.91% |
| GWEST | 0.95 | - | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.30 | 3.00 | 17.86 | 16.24 | 3.09 | 0.00% | 1.54% |
| ICREATE | 0.57 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.84 | (8.00) | 23.71 | 21.99 | 4.33 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.78 | 28.00 | 12.18 | 84.83 | 2.17 | 0.00% | 1.33% |
| JETCON | 1.21 | 10.00 | 12.75 | 13.66 | 1.27 | 0.00% | 0.99% |
| KEX | 8.00 | (11.00) | 29.91 | 43.43 | 4.73 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.88 | 19.98 | 19.21 | 1.46 | 0.00% | 0.82% | |
| LASD | 2.96 | 1.00 | 14.31 | 12.87 | 1.82 | 0.00% | 1.11% |
| LASF | 2.59 | 7.00 | 36.16 | 27.90 | 1.97 | 0.00% | 0.00% |
| LASM | 3.93 | (4.00) | 16.50 | 14.69 | 2.40 | 0.00% | 1.65% |
| MAILPAC | 1.86 | (4.00) | 13.99 | 13.19 | 10.21 | 0.00% | 0.00% |
| LUMBER | 1.11 | - | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.19 | 21.60 | 18.84 | 2.07 | 2.15% | 0.86% | |
| MDS | 6.46 | (23.00) | 19.47 | 18.59 | 2.24 | 0.00% | 1.47% |
| PTL | 1.98 | 46.34 | 51.84 | 3.87 | 0.00% | 0.00% | |
| PURITY | 1.51 | n/a | 58.11 | 0.48 | 0.00% | 0.00% | |
| ROC | 3.20 | 57.39 | na | 1.42 | 0.00% | 0.00% | |
| SOS | 6.00 | - | 12.42 | 9.14 | 2.34 | 0.00% | 1.56% |
| SSLVC | 0.75 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.75 | (3.00) | 20.92 | 15.63 | 6.14 | 0.73% | 0.00% |
| tTech | 4.70 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download