| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.10 | n/a | 40.14 | 0.52 | 0.00% | 0.00% | |
| 1834 | 1.05 | (2.00) | n/a | na | 0.84 | 0.00% | 8.00% |
| BIL | 43.94 | 89.00 | 37.46 | 67.76 | 10.19 | 1.87% | 13.39% |
| BRG | 18.04 | 22.77 | 31.64 | 3.38 | 1.70% | 2.87% | |
| CAR | 7.86 | (17.00) | 11.20 | 11.64 | 28.57 | 1.78% | 7.63% |
| CBNY | 0.12 | 1.00 | n/a | na | 6.42 | 0.00% | 82.93% |
| CCC | 79.75 | 65.00 | 20.82 | 20.15 | 9.01 | 0.00% | 0.00% |
| GK | 60.07 | 2.00 | 12.69 | 13.24 | 1.31 | 0.67% | 3.08% |
| JBG | 32.35 | 60.00 | 19.58 | 18.63 | 3.02 | 0.62% | 0.95% |
| JMMBGL | 39.03 | 12.00 | 16.66 | 16.36 | 2.12 | 0.00% | 2.14% |
| JP | 25.96 | (87.00) | 32.57 | 30.12 | 2.25 | 0.00% | 0.72% |
| JSE | 21.06 | 104.00 | 33.92 | 29.71 | 13.72 | 1.19% | 4.28% |
| KPREIT | 6.00 | 211.32 | 75.35 | 1.09 | 0.01% | 0.98% | |
| KW | 66.11 | (105.00) | 46.59 | 40.65 | 3.76 | 0.00% | 1.38% |
| MIL | 8.89 | 48.00 | n/a | n/a | 0.75 | 0.00% | 0.00% |
| MJE | 11.98 | 92.00 | n/a | n/a | 0.87 | 0.54% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 174.98 | 194.00 | 16.23 | 13.92 | 4.30 | 0.51% | 2.82% |
| PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
| PJAM | 95.72 | 111.00 | 18.90 | 17.50 | 2.90 | 0.28% | 2.33% |
| PJX | 7.90 | 5.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| PROVENJA | 33.50 | (150.00) | 23.77 | 22.98 | 1.80 | 0.97% | 3.85% |
| PULS | 2.84 | 34.00 | 12.49 | 11.22 | 1.59 | 0.63% | 0.83% |
| RJR | 1.04 | (6.00) | n/a | na | 1.07 | 0.00% | 0.00% |
| SALF | 31.01 | 16.69 | 19.59 | 3.44 | 1.45% | 9.33% | |
| SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 13.35 | - | 7.49 | 10.61 | 0.52 | 0.00% | #DIV/0! |
| SEP | 47.02 | (119.00) | 28.77 | 25.49 | 2.28 | 0.00% | 3.17% |
| SGJ | 55.09 | 105.00 | 14.74 | 16.77 | 1.43 | 0.93% | 3.70% |
| SIL | 3.91 | 1.00 | 27.22 | 28.57 | 1.73 | 1.54% | 3.48% |
| SJ | 48.91 | 56.00 | 13.37 | 12.88 | 2.40 | 1.62% | 3.37% |
| SML | 5.05 | 3.00 | n/a | 18.53 | 0.97 | 2.43% | #DIV/0! |
| SVL | 28.90 | 1.00 | 36.28 | 28.16 | 22.04 | 0.73% | 7.03% |
| VMIL | 4.16 | (6.00) | 14.29 | 12.62 | 1.86 | 0.72% | 4.32% |
| WIG | 0.81 | - | 10.23 | 9.72 | 3.55 | 0.00% | #DIV/0! |
| WISYNCO | 19.44 | (4.00) | 26.09 | 25.40 | 7.01 | 0.36% | 1.13% |
| XFUND | 10.00 | (9.00) | 6.30 | 12,479.89 | 0.88 | 0.00% | 0.00% |
| MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
| Proven | 0.26 | 0.46 | 23.33 | 22.56 | 1.77 | 0.92% | 3.57% |
| AFS | 43.50 | 25.04 | 25.44 | 5.37 | 1.10% | 2.55% | |
| AMG | 1.99 | - | 31.82 | 25.88 | 2.14 | 0.00% | 0.00% |
| BPOW | 4.45 | 17.59 | 16.15 | 2.88 | 0.00% | 0.45% | |
| CAC | 12.76 | 68.09 | 20.72 | 3.36 | 0.27% | 1.23% | |
| CFF | 14.30 | 18.39 | 16.71 | 2.93 | 0.00% | 2.27% | |
| CHL | 9.17 | (18.00) | 24.68 | 23.24 | 8.43 | 1.31% | 2.45% |
| CPJ | 4.90 | (1.00) | n/a | 33.85 | 1.89 | 0.00% | 0.00% |
| DCOVE | 10.58 | (142.00) | 15.38 | 14.05 | 1.11 | 1.89% | 3.75% |
| DTL | 2.60 | (5.00) | 26.71 | 22.25 | 6.32 | 0.00% | 0.88% |
| ECL | 7.02 | 12.00 | 25.71 | 24.08 | 43.99 | 0.00% | 13.14% |
| EFRESH | 1.52 | - | 256.12 | 97.59 | 1.90 | 0.00% | #DIV/0! |
| ELITE | 4.00 | 8.00 | 28.80 | 27.75 | 3.35 | 0.00% | #DIV/0! |
| EPLY | 15.99 | 24.00 | 29.02 | 61.76 | 4.31 | 2.33% | 2.30% |
| FOSRICH | 4.99 | - | 27.10 | 24.69 | 3.45 | 0.00% | 0.00% |
| FTNA | 4.40 | 2.00 | 20.59 | 18.81 | 4.72 | 0.00% | #DIV/0! |
| GENAC | 4.15 | (5.00) | 14.40 | 13.80 | 2.08 | 0.00% | 5.20% |
| GWEST | 1.14 | (6.00) | n/a | na | 0.74 | 0.00% | 0.00% |
| HONBUN | 6.03 | (34.00) | 21.36 | 20.95 | 3.99 | 0.50% | 1.00% |
| ICREATE | 0.79 | - | n/a | na | 3.97 | 0.00% | 0.00% |
| INDIES | 3.11 | (20.00) | 27.99 | 25.29 | 6.41 | 2.57% | #DIV/0! |
| ISP | 15.50 | 32.25 | 28.14 | 4.84 | 0.00% | 0.00% | |
| JAMT | 4.35 | (15.00) | 14.24 | 14.81 | 2.24 | 0.00% | 1.52% |
| JETCON | 1.99 | - | 18.54 | 20.23 | 2.23 | 1.51% | 0.73% |
| KEX | 11.21 | (92.00) | 27.05 | 26.06 | 7.48 | 0.00% | 0.47% |
| KEY | 3.00 | n/a | na | 1.30 | 0.00% | 0.86% | |
| KLE | 2.15 | n/a | na | 1.88 | 0.00% | 0.00% | |
| KREMI | 5.39 | 23.01 | 22.24 | 2.88 | 0.00% | 1.00% | |
| LASD | 3.69 | - | 21.65 | 19.68 | 2.49 | 0.00% | 3.03% |
| LASF | 5.44 | 24.00 | 24.42 | 20.53 | 4.32 | 0.00% | 0.00% |
| LASM | 4.08 | (2.00) | 15.50 | 14.86 | 2.86 | 1.50% | 1.01% |
| MEEG | 5.57 | (10.00) | 15.60 | 12.69 | 2.71 | 1.08% | 0.00% |
| MDS | 7.24 | (42.00) | 16.90 | 16.02 | 2.51 | 0.83% | 2.10% |
| PTL | 2.01 | 82.27 | 62.33 | 4.28 | 0.00% | 1.30% | |
| PURITY | 1.99 | 75.54 | 28.20 | 0.60 | 0.00% | 0.00% | |
| ROC | 3.53 | (2.00) | n/a | na | 1.43 | 0.00% | 0.00% |
| SOS | 9.57 | 7.00 | 22.86 | 21.46 | 4.44 | 0.52% | 0.81% |
| SRA | 2.56 | n/a | na | 9.84 | 0.00% | 0.00% | |
| SSLVC | 1.60 | n/a | na | na | 0.00% | 0.00% | |
| tTech | 5.36 | 26.34 | 71.37 | 2.84 | 1.21% | 0.00% |
Click Here to Download