Trade Sheet: Wednesday June 19, 2019

Date: Wednesday June 19, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.10 n/a 40.14 0.52 0.00%0.00%
1834 1.05 (2.00) n/a na 0.84 0.00%8.00%
BIL 43.94 89.00 37.46 67.76 10.19 1.87%13.39%
BRG 18.04 22.77 31.64 3.38 1.70%2.87%
CAR 7.86 (17.00) 11.20 11.64 28.57 1.78%7.63%
CBNY 0.12 1.00 n/a na 6.42 0.00%82.93%
CCC 79.75 65.00 20.82 20.15 9.01 0.00%0.00%
GK 60.07 2.00 12.69 13.24 1.31 0.67%3.08%
JBG 32.35 60.00 19.58 18.63 3.02 0.62%0.95%
JMMBGL 39.03 12.00 16.66 16.36 2.12 0.00%2.14%
JP 25.96 (87.00) 32.57 30.12 2.25 0.00%0.72%
JSE 21.06 104.00 33.92 29.71 13.72 1.19%4.28%
KPREIT 6.00 211.32 75.35 1.09 0.01%0.98%
KW 66.11 (105.00) 46.59 40.65 3.76 0.00%1.38%
MIL 8.89 48.00 n/a n/a 0.75 0.00%0.00%
MJE 11.98 92.00 n/a n/a 0.87 0.54%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 174.98 194.00 16.23 13.92 4.30 0.51%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 95.72 111.00 18.90 17.50 2.90 0.28%2.33%
PJX 7.90 5.00 n/a na 0.78 0.00%0.00%
PROVENJA 33.50 (150.00) 23.77 22.98 1.80 0.97%3.85%
PULS 2.84 34.00 12.49 11.22 1.59 0.63%0.83%
RJR 1.04 (6.00) n/a na 1.07 0.00%0.00%
SALF 31.01 16.69 19.59 3.44 1.45%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.35 - 7.49 10.61 0.52 0.00%#DIV/0!
SEP 47.02 (119.00) 28.77 25.49 2.28 0.00%3.17%
SGJ 55.09 105.00 14.74 16.77 1.43 0.93%3.70%
SIL 3.91 1.00 27.22 28.57 1.73 1.54%3.48%
SJ 48.91 56.00 13.37 12.88 2.40 1.62%3.37%
SML 5.05 3.00 n/a 18.53 0.97 2.43%#DIV/0!
SVL 28.90 1.00 36.28 28.16 22.04 0.73%7.03%
VMIL 4.16 (6.00) 14.29 12.62 1.86 0.72%4.32%
WIG 0.81 - 10.23 9.72 3.55 0.00%#DIV/0!
WISYNCO 19.44 (4.00) 26.09 25.40 7.01 0.36%1.13%
XFUND 10.00 (9.00) 6.30 12,479.89 0.88 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.26 0.46 23.33 22.56 1.77 0.92%3.57%
AFS 43.50 25.04 25.44 5.37 1.10%2.55%
AMG 1.99 - 31.82 25.88 2.14 0.00%0.00%
BPOW 4.45 17.59 16.15 2.88 0.00%0.45%
CAC 12.76 68.09 20.72 3.36 0.27%1.23%
CFF 14.30 18.39 16.71 2.93 0.00%2.27%
CHL 9.17 (18.00) 24.68 23.24 8.43 1.31%2.45%
CPJ 4.90 (1.00) n/a 33.85 1.89 0.00%0.00%
DCOVE 10.58 (142.00) 15.38 14.05 1.11 1.89%3.75%
DTL 2.60 (5.00) 26.71 22.25 6.32 0.00%0.88%
ECL 7.02 12.00 25.71 24.08 43.99 0.00%13.14%
EFRESH 1.52 - 256.12 97.59 1.90 0.00%#DIV/0!
ELITE 4.00 8.00 28.80 27.75 3.35 0.00%#DIV/0!
EPLY 15.99 24.00 29.02 61.76 4.31 2.33%2.30%
FOSRICH 4.99 - 27.10 24.69 3.45 0.00%0.00%
FTNA 4.40 2.00 20.59 18.81 4.72 0.00%#DIV/0!
GENAC 4.15 (5.00) 14.40 13.80 2.08 0.00%5.20%
GWEST 1.14 (6.00) n/a na 0.74 0.00%0.00%
HONBUN 6.03 (34.00) 21.36 20.95 3.99 0.50%1.00%
ICREATE 0.79 - n/a na 3.97 0.00%0.00%
INDIES 3.11 (20.00) 27.99 25.29 6.41 2.57%#DIV/0!
ISP 15.50 32.25 28.14 4.84 0.00%0.00%
JAMT 4.35 (15.00) 14.24 14.81 2.24 0.00%1.52%
JETCON 1.99 - 18.54 20.23 2.23 1.51%0.73%
KEX 11.21 (92.00) 27.05 26.06 7.48 0.00%0.47%
KEY 3.00 n/a na 1.30 0.00%0.86%
KLE 2.15 n/a na 1.88 0.00%0.00%
KREMI 5.39 23.01 22.24 2.88 0.00%1.00%
LASD 3.69 - 21.65 19.68 2.49 0.00%3.03%
LASF 5.44 24.00 24.42 20.53 4.32 0.00%0.00%
LASM 4.08 (2.00) 15.50 14.86 2.86 1.50%1.01%
MEEG 5.57 (10.00) 15.60 12.69 2.71 1.08%0.00%
MDS 7.24 (42.00) 16.90 16.02 2.51 0.83%2.10%
PTL 2.01 82.27 62.33 4.28 0.00%1.30%
PURITY 1.99 75.54 28.20 0.60 0.00%0.00%
ROC 3.53 (2.00) n/a na 1.43 0.00%0.00%
SOS 9.57 7.00 22.86 21.46 4.44 0.52%0.81%
SRA 2.56 n/a na 9.84 0.00%0.00%
SSLVC 1.60 n/a na na 0.00%0.00%
tTech 5.36 26.34 71.37 2.84 1.21%0.00%

Click Here to Download
2019-06-19T20:02:18+00:00