| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.21 | (19.00) | 10.12 | 9.84 | 0.46 | 0.00% | 0.00% |
| 1834 | 1.00 | - | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 84.98 | (45.00) | 18.67 | 33.91 | 3.22 | 0.88% | 2.71% |
| BRG | 16.05 | 4.00 | 55.56 | 65.83 | 2.97 | 0.00% | 0.00% |
| CAR | 10.13 | (9.00) | 13.15 | 12.72 | 23.41 | 4.54% | 8.86% |
| CBNY | 0.43 | - | na | na | na | 0.00% | 0.00% |
| CCC | 85.89 | (349.00) | 17.24 | 13.15 | 5.60 | 0.00% | 0.00% |
| CPFV | 42.00 | 42.84 | 54.76 | 0.82 | 1.44% | 0.12% | |
| EPLY | 33.97 | (3.00) | 27.73 | 26.39 | 7.30 | 0.13% | 2.31% |
| FIRSTROCKJMD | 16.06 | (2.00) | 1.76 | 16.01 | 1.02 | 0.00% | 0.00% |
| GHL | 757.01 | 1,201.00 | 8.22 | 9.83 | 2.25 | 0.00% | 0.00% |
| GK | 89.34 | (48.00) | 13.56 | 12.06 | 1.42 | 0.50% | 2.55% |
| JBG | 34.60 | 144.00 | 20.64 | 17.88 | 2.32 | 0.81% | 1.05% |
| JMMBGL | 31.96 | (16.00) | 9.04 | 10.48 | 1.05 | 0.00% | 0.72% |
| JP | 23.22 | (62.00) | 11.82 | 24.39 | 1.60 | 0.00% | 0.00% |
| JSE | 17.02 | 1.00 | 33.53 | 41.79 | 7.43 | 0.94% | 2.60% |
| KEY | 5.14 | 7.00 | 72.38 | 66.79 | 3.11 | 0.00% | 0.00% |
| KPREIT | 8.42 | 34.00 | 26.83 | 26.56 | 1.27 | 0.01% | 1.21% |
| KW | 46.40 | (2.00) | 29.74 | 29.47 | 1.98 | 0.00% | 1.17% |
| MIL | 5.57 | 10.00 | 7.47 | n/a | 0.55 | 1.08% | 2.17% |
| MJE | 8.73 | (11.00) | 38.66 | n/a | 0.90 | 0.00% | 0.75% |
| MPCCEL | 127.00 | - | na | na | 0.98 | 0.00% | 0.00% |
| MTLJA | 14.13 | (140.00) | n/a | na | 1.94 | 0.00% | 0.00% |
| NCBFG | 141.00 | (3.00) | 22.57 | 23.58 | 2.14 | 0.35% | 0.70% |
| PAL | 981.76 | 4,782.00 | n/a | na | 10.74 | 0.00% | 0.00% |
| PJAM | 68.41 | 165.00 | 16.17 | 14.98 | 1.55 | 0.37% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 35.40 | 53.00 | 21.69 | 26.04 | 1.38 | 0.00% | 3.42% |
| PULS | 4.57 | (8.00) | 28.66 | 38.82 | 5.89 | 0.11% | 0.41% |
| QWI | 0.94 | 1.00 | 3.64 | 4.36 | 0.78 | 0.00% | 0.00% |
| RJR | 1.65 | (5.00) | 122.85 | 76.18 | 1.63 | 0.00% | 0.00% |
| SALF | 7.84 | 15.00 | 49.94 | 52.49 | 8.40 | 0.69% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.03 | 2.00 | 12.02 | 11.15 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.60 | (2.00) | n/a | na | 0.71 | 0.93% | 0.00% |
| SELECTMD | 0.87 | (1.00) | n/a | 3.40 | n/a | 0.00% | 0.00% |
| SEP | 71.96 | 16.00 | 18.95 | 18.43 | 3.06 | 0.42% | 1.23% |
| SGJ | 40.31 | 32.00 | 13.91 | 14.00 | 1.10 | 0.99% | 3.51% |
| SIL | 3.29 | 24.00 | 7.37 | 7.36 | 0.93 | 0.00% | 1.72% |
| SJ | 52.04 | (47.00) | 13.73 | 13.58 | 1.92 | 1.18% | 1.70% |
| SML | 5.89 | (11.00) | 4.89 | 21.33 | 0.93 | 1.56% | 3.45% |
| SVL | 19.50 | (38.00) | 23.05 | 18.95 | 12.75 | 2.46% | 4.09% |
| TJH | 1.25 | 1.00 | n/a | 52.22 | 1.85 | 0.00% | 5.62% |
| VMIL | 6.49 | (1.00) | 17.38 | 19.65 | 2.37 | 0.00% | 0.51% |
| WIG | 0.65 | - | 9.02 | 9.10 | 1.69 | 0.00% | 0.33% |
| WISYNCO | 15.48 | 9.00 | 21.67 | 20.58 | 3.89 | 0.65% | 1.07% |
| XFUND | 8.35 | (15.00) | n/a | na | 1.33 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 0.99 | - | n/a | na | 1.09 | 0.00% | 0.00% |
| PBS | 0.80 | - | 396.06 | na | 3.01 | 0.00% | 1.08% |
| Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | n/a | 61.23 | 2.17 | 0.00% | 0.00% | |
| AFS | 22.40 | 29.00 | 69.02 | 40.38 | 2.65 | 0.45% | 0.98% |
| AMG | 1.60 | 1.00 | 14.61 | 14.78 | 1.44 | 0.00% | 0.00% |
| BPOW | 3.92 | (7.00) | 22.62 | 19.40 | 1.98 | 0.00% | 0.36% |
| CABROKERS | 1.95 | 4.00 | 18.08 | 18.35 | 1.58 | 0.00% | 0.00% |
| CAC | 9.80 | 32.29 | 27.60 | 3.19 | 0.00% | 0.00% | |
| CFF | 2.05 | - | 21.68 | 19.61 | 3.64 | 0.00% | 15.53% |
| CHL | 8.59 | 1.00 | 41.38 | 40.63 | 6.65 | 1.05% | 2.24% |
| CPJ | 3.92 | 7.00 | n/a | na | 2.05 | 0.00% | 0.00% |
| DCOVE | 7.21 | (46.00) | n/a | na | 0.73 | 0.00% | 3.42% |
| DTL | 2.49 | (1.00) | 32.97 | 21.62 | 2.13 | 0.00% | 0.50% |
| ECL | 4.95 | 25.00 | n/a | na | 23.80 | 0.00% | 0.99% |
| EFRESH | 1.00 | - | n/a | na | 2.36 | 0.00% | 0.00% |
| ELITE | 3.00 | - | n/a | 138.10 | 2.32 | 0.00% | 0.00% |
| FESCO | 1.05 | - | 24.07 | n/a | 12.78 | 0.00% | 0.00% |
| FOSRICH | 8.30 | (19.00) | 26.18 | 22.92 | 4.60 | 0.00% | 0.00% |
| FTNA | 6.12 | 16.00 | 18.71 | 17.58 | 4.35 | 1.31% | 2.12% |
| GENAC | 6.00 | - | 27.62 | 28.18 | 2.30 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.99 | 23.00 | 18.45 | 17.29 | 3.51 | 1.29% | 0.56% |
| ICREATE | 0.82 | (4.00) | na | na | na | 0.00% | 0.00% |
| INDIES | 3.97 | 9.00 | 24.66 | 28.30 | 6.34 | 2.77% | 5.28% |
| ISP | 24.00 | 37.26 | 35.22 | 5.98 | 0.00% | 0.00% | |
| JAMT | 4.02 | (3.00) | 19.44 | 18.91 | 4.56 | 0.25% | 3.05% |
| JETCON | 1.03 | - | n/a | na | 1.09 | 0.00% | 0.00% |
| KEX | 7.02 | n/a | na | 4.94 | 0.00% | 0.00% | |
| KLE | 1.02 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.75 | 7.00 | 22.62 | 21.47 | 2.66 | 1.21% | 0.69% |
| LASD | 4.00 | 4.00 | 15.44 | 13.52 | 2.17 | 0.00% | 1.56% |
| LASF | 3.87 | (8.00) | 245.09 | 27.65 | 2.90 | 0.00% | 0.00% |
| LASM | 5.64 | 5.00 | 16.90 | 14.95 | 2.95 | 0.00% | 1.56% |
| MAILPAC | 3.73 | 1.00 | 21.05 | 20.36 | 16.31 | 2.95% | 3.24% |
| LUMBER | 3.38 | (4.00) | 27.90 | 19.37 | 8.56 | 0.00% | 1.30% |
| MEEG | 4.66 | 5.00 | n/a | 503.54 | 2.58 | 0.00% | 2.81% |
| MDS | 4.83 | (22.00) | 71.87 | 55.21 | 1.50 | 0.00% | 0.00% |
| PTL | 1.32 | - | 63.67 | 68.12 | 2.68 | 0.00% | 0.00% |
| PURITY | 1.74 | 2.00 | na | na | 0.55 | 0.00% | 0.00% |
| ROC | 3.25 | - | 12.59 | 12.19 | 1.21 | 0.00% | 0.00% |
| SOS | 7.64 | - | 42.82 | 25.01 | 2.87 | 0.00% | 1.76% |
| SSLVC | 0.56 | (5.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.94 | (6.00) | 19.15 | 18.44 | 6.03 | 2.52% | 3.07% |
| TROPICAL | 1.16 | - | 33.47 | 23.79 | 1.96 | 0.86% | 0.00% |
| tTech | 5.07 | 20.54 | 19.33 | 2.17 | 1.05% | 0.00% |
Click Here to Download