Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.58 | 40.91 | 34.44 | 0.69 | 0.00% | 0.11% | |
1834 | 1.10 | 26.46 | 13.04 | 0.79 | 0.00% | 6.40% | |
BIL | 11.00 | (100.00) | 25.25 | 20.60 | 1.72 | 2.73% | 1.47% |
BRG | 20.99 | 49.00 | 24.27 | 27.04 | 4.25 | 1.36% | 3.02% |
CAR | 10.04 | 4.00 | 13.99 | 13.26 | 23.86 | 4.08% | 6.67% |
CBNY | 0.13 | 1.00 | 0.28 | na | 0.35 | 261.54% | 0.00% |
CCC | 39.97 | (3.00) | 33.31 | 10.92 | 3.66 | 0.00% | 0.00% |
GK | 51.62 | (7.00) | 11.94 | 10.08 | 1.13 | 0.77% | 2.60% |
JBG | 23.47 | (37.00) | 13.80 | 12.96 | 1.82 | 0.72% | 1.96% |
JMMBGL | 28.89 | 38.00 | 13.25 | 12.66 | 1.69 | 0.93% | 1.92% |
JP | 16.56 | 5.00 | 19.95 | 9.80 | 1.62 | 0.00% | 0.60% |
JSE | 7.27 | 15.00 | 23.10 | 15.24 | 4.91 | 1.86% | 2.08% |
KPREIT | 5.15 | 14.36 | 35.57 | 0.93 | 1.46% | 1.00% | |
KW | 45.66 | (14.00) | 39.23 | 35.93 | 2.78 | 0.00% | 1.17% |
MIL | 6.50 | - | 11.06 | n/a | 0.78 | 8.81% | 3.89% |
NCBFG | 99.48 | 41.00 | 12.19 | 11.50 | 1.96 | 0.70% | 2.41% |
PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
PJAM | 51.98 | 47.00 | 13.42 | 13.18 | 1.80 | 0.48% | 2.33% |
PJX | 9.34 | n/a | 11.10 | 0.88 | 0.00% | 0.00% | |
PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
PULS | 1.75 | 9.02 | 8.69 | 1.12 | 0.86% | 0.89% | |
RJR | 1.08 | n/a | 14.91 | 1.09 | 0.00% | 1.90% | |
SALF | 15.00 | 15.01 | 11.57 | 1.88 | 3.33% | 4.44% | |
SCIJA | 13.72 | 27.53 | 13.77 | 1.09 | 0.00% | 0.00% | |
SCIJMD | 13.09 | (150.00) | 29.21 | 14.60 | 1.16 | 0.00% | 0.00% |
SEP | 31.00 | - | 21.79 | 22.87 | 1.72 | 0.00% | 3.17% |
SGJ | 50.11 | - | 11.69 | 11.58 | 1.43 | 1.92% | 3.48% |
SIL | 9.50 | 9.70 | 8.70 | 0.66 | 3.71% | 1.59% | |
SJ | 38.31 | 28.00 | 12.35 | 11.88 | 2.24 | 1.72% | 3.60% |
SVL | 14.87 | 14.00 | 28.02 | 21.75 | 12.21 | 3.36% | 6.16% |
VMIL | 4.16 | 16.00 | 17.42 | 15.41 | 2.48 | 0.48% | 0.00% |
WISYNCO | 9.50 | 11.00 | 18.54 | 13.99 | 4.27 | 0.66% | 0.00% |
XFUND | 13.89 | (13.00) | 11.56 | 10.54 | 1.34 | 0.00% | 0.93% |
MTL | 0.20 | 43.89 | 43.53 | 3.28 | 0.00% | 0.00% | |
Proven | 0.20 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% | |
AFS | 45.64 | (24.00) | 17.50 | 15.95 | 5.44 | 1.25% | 2.39% |
AMG | 2.15 | 4.00 | 14.83 | 18.20 | 2.31 | 0.00% | 2.80% |
BPOW | 30.24 | 24.00 | 16.71 | 13.69 | 2.24 | 0.00% | 0.45% |
CAC | 9.00 | 11.35 | 10.85 | 2.44 | 0.89% | 0.00% | |
CFF | 11.00 | 11.51 | 10.70 | 2.55 | 2.27% | 2.27% | |
CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
CPJ | 5.25 | 5.00 | 14.34 | 12.28 | 1.92 | 0.00% | 1.34% |
DCOVE | 16.00 | 90.00 | 14.22 | 12.89 | 1.90 | 2.50% | 5.00% |
DTL | 11.40 | 11.60 | 9.02 | 2.99 | 0.00% | 0.75% | |
ECL | 7.32 | 16.00 | 30.73 | 25.11 | 21.53 | 6.66% | 0.00% |
ELITE | 3.06 | (3.00) | 36.20 | 24.82 | 2.86 | 0.00% | 0.00% |
EPLY | 9.98 | 83.00 | 25.97 | 23.33 | 2.76 | 2.02% | 0.05% |
FOSRICH | 2.80 | (17.00) | 19.93 | 13.66 | 2.20 | 0.00% | 0.00% |
GENAC | 2.69 | (29.00) | 11.91 | 10.35 | 1.42 | 0.00% | 6.93% |
GWEST | 2.30 | 1.00 | n/a | na | 1.84 | 0.00% | 0.00% |
HONBUN | 5.00 | 1.00 | 29.93 | 25.07 | 3.93 | 4.40% | 0.68% |
ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
JAMT | 5.98 | 3.00 | 20.33 | 19.16 | 3.66 | 0.50% | 1.86% |
JETCON | 4.03 | (10.00) | 14.64 | 13.63 | 4.91 | 0.87% | 1.17% |
KEX | 11.70 | (98.00) | 32.71 | 25.14 | 10.14 | 0.00% | 0.34% |
KEY | 4.00 | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% | |
KLE | 2.72 | 54.72 | na | 1.97 | 0.00% | 0.00% | |
KREMI | 5.99 | (10.00) | 25.26 | 22.58 | 3.56 | 0.00% | 0.80% |
LASD | 4.13 | (7.00) | 14.36 | 16.39 | 3.15 | 2.83% | 0.64% |
LASF | 4.99 | 1.00 | 24.82 | 19.63 | 4.61 | 0.00% | 1.29% |
LASM | 4.24 | (8.00) | 30.95 | 26.29 | 3.52 | 0.00% | 0.70% |
MEEG | 6.15 | (85.00) | 17.22 | 15.36 | 3.50 | 0.00% | 0.00% |
MDS | 5.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% | |
MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
PTL | 2.90 | - | 41.82 | 43.91 | 6.05 | 0.00% | 0.00% |
PURITY | 2.07 | 2.00 | n/a | 17.27 | 0.63 | 0.00% | 0.00% |
ROC | 2.95 | n/a | na | 1.24 | 0.00% | 0.00% | |
SOS | 8.00 | 96.00 | 20.56 | 15.39 | 4.84 | 0.50% | 0.00% |
SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
tTech | 5.30 | (15.00) | 26.91 | 23.51 | 3.15 | 0.00% | 0.75% |
Click Here to Download