Trade Sheet: Wednesday June 20, 2018

Date: Wednesday June 20, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.58 40.91 34.44 0.69 0.00%0.11%
1834 1.10 26.46 13.04 0.79 0.00%6.40%
BIL 11.00 (100.00) 25.25 20.60 1.72 2.73%1.47%
BRG 20.99 49.00 24.27 27.04 4.25 1.36%3.02%
CAR 10.04 4.00 13.99 13.26 23.86 4.08%6.67%
CBNY 0.13 1.00 0.28 na 0.35 261.54%0.00%
CCC 39.97 (3.00) 33.31 10.92 3.66 0.00%0.00%
GK 51.62 (7.00) 11.94 10.08 1.13 0.77%2.60%
JBG 23.47 (37.00) 13.80 12.96 1.82 0.72%1.96%
JMMBGL 28.89 38.00 13.25 12.66 1.69 0.93%1.92%
JP 16.56 5.00 19.95 9.80 1.62 0.00%0.60%
JSE 7.27 15.00 23.10 15.24 4.91 1.86%2.08%
KPREIT 5.15 14.36 35.57 0.93 1.46%1.00%
KW 45.66 (14.00) 39.23 35.93 2.78 0.00%1.17%
MIL 6.50 - 11.06 n/a 0.78 8.81%3.89%
NCBFG 99.48 41.00 12.19 11.50 1.96 0.70%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.98 47.00 13.42 13.18 1.80 0.48%2.33%
PJX 9.34 n/a 11.10 0.88 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.75 9.02 8.69 1.12 0.86%0.89%
RJR 1.08 n/a 14.91 1.09 0.00%1.90%
SALF 15.00 15.01 11.57 1.88 3.33%4.44%
SCIJA 13.72 27.53 13.77 1.09 0.00%0.00%
SCIJMD 13.09 (150.00) 29.21 14.60 1.16 0.00%0.00%
SEP 31.00 - 21.79 22.87 1.72 0.00%3.17%
SGJ 50.11 - 11.69 11.58 1.43 1.92%3.48%
SIL 9.50 9.70 8.70 0.66 3.71%1.59%
SJ 38.31 28.00 12.35 11.88 2.24 1.72%3.60%
SVL 14.87 14.00 28.02 21.75 12.21 3.36%6.16%
VMIL 4.16 16.00 17.42 15.41 2.48 0.48%0.00%
WISYNCO 9.50 11.00 18.54 13.99 4.27 0.66%0.00%
XFUND 13.89 (13.00) 11.56 10.54 1.34 0.00%0.93%
MTL 0.20 43.89 43.53 3.28 0.00%0.00%
Proven 0.20 13.60 16.23 1.39 0.90%4.95%
AFS 45.64 (24.00) 17.50 15.95 5.44 1.25%2.39%
AMG 2.15 4.00 14.83 18.20 2.31 0.00%2.80%
BPOW 30.24 24.00 16.71 13.69 2.24 0.00%0.45%
CAC 9.00 11.35 10.85 2.44 0.89%0.00%
CFF 11.00 11.51 10.70 2.55 2.27%2.27%
CHL 9.75 28.46 27.74 10.33 1.18%2.45%
CPJ 5.25 5.00 14.34 12.28 1.92 0.00%1.34%
DCOVE 16.00 90.00 14.22 12.89 1.90 2.50%5.00%
DTL 11.40 11.60 9.02 2.99 0.00%0.75%
ECL 7.32 16.00 30.73 25.11 21.53 6.66%0.00%
ELITE 3.06 (3.00) 36.20 24.82 2.86 0.00%0.00%
EPLY 9.98 83.00 25.97 23.33 2.76 2.02%0.05%
FOSRICH 2.80 (17.00) 19.93 13.66 2.20 0.00%0.00%
GENAC 2.69 (29.00) 11.91 10.35 1.42 0.00%6.93%
GWEST 2.30 1.00 n/a na 1.84 0.00%0.00%
HONBUN 5.00 1.00 29.93 25.07 3.93 4.40%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.98 3.00 20.33 19.16 3.66 0.50%1.86%
JETCON 4.03 (10.00) 14.64 13.63 4.91 0.87%1.17%
KEX 11.70 (98.00) 32.71 25.14 10.14 0.00%0.34%
KEY 4.00 278.93 54.15 1.40 0.73%0.00%
KLE 2.72 54.72 na 1.97 0.00%0.00%
KREMI 5.99 (10.00) 25.26 22.58 3.56 0.00%0.80%
LASD 4.13 (7.00) 14.36 16.39 3.15 2.83%0.64%
LASF 4.99 1.00 24.82 19.63 4.61 0.00%1.29%
LASM 4.24 (8.00) 30.95 26.29 3.52 0.00%0.70%
MEEG 6.15 (85.00) 17.22 15.36 3.50 0.00%0.00%
MDS 5.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.90 - 41.82 43.91 6.05 0.00%0.00%
PURITY 2.07 2.00 n/a 17.27 0.63 0.00%0.00%
ROC 2.95 n/a na 1.24 0.00%0.00%
SOS 8.00 96.00 20.56 15.39 4.84 0.50%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 5.30 (15.00) 26.91 23.51 3.15 0.00%0.75%

Click Here to Download
2018-06-20T20:17:36+00:00