| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.18 | (7.00) | 10.06 | 9.78 | 0.46 | 0.00% | 0.00% |
| 1834 | 1.00 | 1.00 | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 80.08 | 217.00 | 17.59 | 31.96 | 3.03 | 0.93% | 2.71% |
| BRG | 13.91 | (17.00) | 48.15 | 57.05 | 2.57 | 0.00% | 0.00% |
| CAR | 9.29 | (10.00) | 12.06 | 11.67 | 21.47 | 4.95% | 8.86% |
| CBNY | 0.34 | 4.00 | na | na | na | 0.00% | 0.00% |
| CCC | 94.84 | 259.00 | 19.04 | 14.52 | 6.18 | 0.00% | 0.00% |
| CPFV | 41.77 | (23.00) | 42.61 | 54.46 | 0.81 | 1.45% | 0.12% |
| EPLY | 38.04 | (596.00) | 31.05 | 29.55 | 8.18 | 0.12% | 2.31% |
| FIRSTROCKJMD | 15.69 | (11.00) | 1.72 | 15.64 | 1.00 | 0.00% | 0.00% |
| GHL | 714.37 | (727.00) | 7.76 | 9.27 | 2.13 | 0.00% | 0.00% |
| GK | 99.22 | 131.00 | 15.06 | 13.39 | 1.58 | 0.45% | 2.55% |
| JBG | 35.26 | 14.00 | 21.04 | 18.22 | 2.36 | 0.79% | 1.05% |
| JMMBGL | 38.26 | (31.00) | 9.97 | 9.38 | 1.25 | 0.00% | 0.72% |
| JP | 24.91 | 39.00 | 12.68 | 26.17 | 1.71 | 0.00% | 0.00% |
| JSE | 17.28 | 12.00 | 34.05 | 42.43 | 7.54 | 0.93% | 2.60% |
| KEY | 5.06 | 1.00 | 71.25 | 65.75 | 3.07 | 0.00% | 0.00% |
| KPREIT | 9.77 | (30.00) | 31.13 | 30.82 | 1.47 | 0.01% | 1.21% |
| KW | 46.33 | (37.00) | 29.69 | 29.42 | 1.98 | 0.00% | 1.17% |
| MIL | 6.14 | 54.00 | 8.23 | n/a | 0.61 | 0.98% | 2.17% |
| MJE | 9.28 | 33.00 | 41.09 | n/a | 0.95 | 0.00% | 0.75% |
| MPCCEL | 148.58 | na | na | 1.14 | 0.00% | 0.00% | |
| MTLJA | 14.08 | (3.00) | n/a | na | 1.94 | 0.00% | 0.00% |
| NCBFG | 144.49 | (2.00) | 23.13 | 24.16 | 2.19 | 0.35% | 0.70% |
| PAL | 1,064.60 | (8,880.00) | n/a | na | 11.65 | 0.00% | 0.00% |
| PJAM | 67.61 | (25.00) | 15.98 | 14.80 | 1.53 | 0.38% | 0.93% |
| PJX | 7.61 | n/a | 6.85 | 0.56 | 0.00% | 0.00% | |
| PROVENJA | 35.57 | 17.00 | 21.80 | 26.17 | 1.39 | 0.00% | 3.42% |
| PULS | 4.07 | (14.00) | 25.52 | 34.58 | 5.25 | 0.12% | 0.41% |
| QWI | 0.91 | (2.00) | 3.52 | 4.22 | 0.75 | 0.00% | 0.00% |
| RJR | 1.67 | - | 124.34 | 77.10 | 1.65 | 0.00% | 0.00% |
| SALF | 8.61 | 7.00 | 54.84 | 57.65 | 9.22 | 0.63% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.01 | (13.00) | 12.01 | 11.13 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.61 | - | n/a | na | 0.72 | 0.92% | 0.00% |
| SELECTMD | 0.88 | 1.00 | n/a | 3.44 | n/a | 0.00% | 0.00% |
| SEP | 74.38 | 115.00 | 19.59 | 19.05 | 3.16 | 0.40% | 1.23% |
| SGJ | 40.03 | (138.00) | 13.05 | 12.40 | 1.05 | 1.00% | 3.51% |
| SIL | 3.00 | 14.00 | 6.72 | 6.71 | 0.85 | 0.00% | 1.72% |
| SJ | 63.09 | (42.00) | 16.64 | 16.46 | 2.33 | 0.97% | 1.70% |
| SML | 5.84 | 2.00 | 4.85 | 21.15 | 0.93 | 1.58% | 3.45% |
| SVL | 19.39 | 2.00 | 22.92 | 18.85 | 12.68 | 2.48% | 4.09% |
| TJH | 1.24 | - | n/a | 51.80 | 1.84 | 0.00% | 5.62% |
| VMIL | 6.39 | - | 17.11 | 19.35 | 2.33 | 0.00% | 0.51% |
| WIG | 0.60 | 2.00 | 8.33 | 8.40 | 1.56 | 0.00% | 0.33% |
| WISYNCO | 15.68 | (16.00) | 21.95 | 20.85 | 3.95 | 0.64% | 1.07% |
| XFUND | 8.61 | 29.00 | n/a | na | 1.37 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 1.88 | 0.00% | 0.00% | |
| MPCCELUS | 1.05 | - | n/a | na | 1.16 | 0.00% | 0.00% |
| PBS | 0.80 | 396.06 | na | 3.01 | 0.00% | 1.08% | |
| Proven | 0.25 | - | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.15 | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% | |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.09 | (240.00) | 20.76 | 20.34 | 2.25 | 1.49% | 0.98% |
| AMG | 1.54 | (2.00) | 14.06 | 14.23 | 1.38 | 0.00% | 0.00% |
| BPOW | 3.62 | (3.00) | 20.89 | 17.91 | 1.83 | 0.00% | 0.36% |
| CABROKERS | 1.95 | (3.00) | 18.08 | 18.35 | 1.58 | 0.00% | 0.00% |
| CAC | 9.15 | 18.81 | 29.25 | 2.97 | 0.00% | 0.00% | |
| CFF | 2.15 | 4.00 | 22.74 | 20.57 | 3.81 | 0.00% | 15.53% |
| CHL | 8.00 | 38.54 | 37.84 | 6.19 | 1.13% | 2.24% | |
| CPJ | 4.26 | (15.00) | n/a | na | 2.23 | 0.00% | 0.00% |
| DCOVE | 7.80 | n/a | na | 0.79 | 0.00% | 3.42% | |
| DTL | 2.54 | 1.00 | 33.63 | 22.05 | 2.17 | 0.00% | 0.50% |
| ECL | 5.95 | (41.00) | n/a | na | 42.14 | 0.00% | 0.99% |
| EFRESH | 0.99 | 1.00 | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 3.11 | 15.00 | n/a | 143.16 | 2.41 | 0.00% | 0.00% |
| FESCO | 1.11 | 2.00 | 25.44 | n/a | 13.51 | 0.00% | 0.00% |
| FOSRICH | 8.07 | (29.00) | 25.45 | 22.28 | 4.47 | 0.00% | 0.00% |
| FTNA | 6.05 | (1.00) | 18.50 | 17.38 | 4.30 | 1.32% | 2.12% |
| GENAC | 5.96 | 31.00 | 30.35 | 28.00 | 2.28 | 0.00% | 0.00% |
| GWEST | 0.84 | 4.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 6.80 | (17.00) | 17.95 | 16.82 | 3.41 | 1.32% | 0.56% |
| ICREATE | 0.84 | 6.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.29 | (8.00) | 26.33 | 33.58 | 6.18 | 3.34% | 5.28% |
| ISP | 19.51 | 176.00 | 30.29 | 28.63 | 4.86 | 0.00% | 0.00% |
| JAMT | 3.84 | (4.00) | 18.57 | 18.07 | 4.35 | 0.26% | 3.05% |
| JETCON | 1.29 | (9.00) | n/a | na | 1.36 | 0.00% | 0.00% |
| KEX | 8.75 | 86.00 | n/a | na | 6.16 | 0.00% | 0.00% |
| KLE | 1.21 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.78 | 1.00 | 21.73 | 21.58 | 2.62 | 1.20% | 0.69% |
| LASD | 4.07 | (2.00) | 15.71 | 13.76 | 2.21 | 0.00% | 1.56% |
| LASF | 3.14 | - | 25.45 | 22.43 | 2.35 | 0.00% | 0.00% |
| LASM | 5.41 | 5.00 | 16.21 | 14.34 | 2.83 | 0.00% | 1.56% |
| MAILPAC | 3.84 | 9.00 | 21.67 | 20.96 | 16.79 | 2.86% | 3.24% |
| LUMBER | 3.27 | 4.00 | 26.99 | 18.74 | 8.28 | 0.00% | 1.30% |
| MEEG | 5.16 | 27.00 | n/a | 557.57 | 3.01 | 0.00% | 2.81% |
| MDS | 4.61 | (39.00) | 68.60 | 52.69 | 1.43 | 0.00% | 0.00% |
| PTL | 1.24 | (1.00) | 59.81 | 63.99 | 2.52 | 0.00% | 0.00% |
| PURITY | 1.78 | - | na | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.10 | 12.01 | 11.63 | 1.16 | 0.00% | 0.00% | |
| SOS | 7.90 | 3.00 | 44.28 | 25.86 | 2.97 | 0.00% | 1.76% |
| SSLVC | 0.62 | (2.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.05 | (4.00) | 18.73 | 16.47 | 5.68 | 2.43% | 3.07% |
| TROPICAL | 1.40 | 9.00 | 40.39 | 28.71 | 2.36 | 0.71% | 0.00% |
| tTech | 4.79 | - | 19.41 | 18.27 | 2.05 | 1.11% | 0.00% |
Click Here to Download