| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.72 | 2.00 | 8.27 | 19.09 | 0.48 | 0.00% | 0.00% |
| 1834 | 1.05 | 10.00 | 16.27 | 58.57 | 0.90 | 0.00% | 6.90% |
| BIL | 50.38 | 21.00 | 18.82 | 90.15 | 2.89 | 0.00% | 4.13% |
| BRG | 13.50 | 50.00 | n/a | na | 2.71 | 0.00% | 1.40% |
| CAR | 6.35 | (8.00) | 8.60 | 8.34 | 17.39 | 2.36% | 7.07% |
| CBNY | 0.13 | - | n/a | na | 11.96 | 0.00% | 0.00% |
| CCC | 50.40 | 58.00 | 34.62 | 22.49 | 4.89 | 0.00% | 0.00% |
| CPFV | 42.55 | 6.00 | 17.70 | 18.55 | 0.88 | 0.00% | 0.00% |
| EPLY | 17.96 | 17.49 | 17.68 | 4.40 | 3.17% | 5.14% | |
| FIRSTROCKJMD | 14.79 | 20.00 | 3.28 | 1.61 | 0.15 | 0.00% | 0.00% |
| GK | 57.70 | (26.00) | 11.70 | 11.31 | 1.09 | 0.69% | 2.44% |
| JBG | 29.46 | 127.00 | 16.30 | 17.25 | 2.19 | 0.61% | 1.34% |
| JMMBGL | 32.98 | 45.00 | 13.51 | 16.41 | 1.28 | 0.00% | 1.46% |
| JP | 23.95 | 16.00 | 22.51 | 24.76 | 1.91 | 0.00% | 0.00% |
| JSE | 21.65 | 144.00 | 29.12 | 28.31 | 11.55 | 1.71% | 3.90% |
| KEY | 4.50 | 39.00 | n/a | na | 5.39 | 0.00% | 0.00% |
| KPREIT | 6.70 | n/a | na | 1.11 | 0.00% | 0.00% | |
| KW | 57.09 | 23.00 | 30.22 | 32.71 | 3.02 | 0.00% | 0.30% |
| MIL | 5.98 | 2.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 9.40 | (11.00) | n/a | n/a | 1.19 | 0.64% | 0.76% |
| MPCCEL | 170.00 | 16.52 | 29.84 | 2.41 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 141.21 | 80.00 | 13.05 | 17.10 | 1.98 | 0.71% | 2.41% |
| PAL | 1,633.78 | (26,622.00) | n/a | na | 5.27 | 0.00% | 0.14% |
| PJAM | 74.51 | (60.00) | 10.70 | 39.16 | 1.96 | 0.71% | 1.46% |
| PJX | 7.90 | 13.29 | 20.90 | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 32.98 | (10.00) | 5.62 | 10.55 | 1.30 | 1.36% | 6.72% |
| PULS | 2.75 | (5.00) | 17.04 | 25.52 | 4.48 | 0.73% | 0.67% |
| QWI | 0.77 | 4.00 | n/a | 41.77 | 0.81 | 0.00% | 0.00% |
| RJR | 1.30 | (1.00) | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
| SALF | 30.00 | 105.00 | 31.22 | 36.09 | 3.27 | 0.00% | 3.29% |
| SCIUSD | 13.06 | 11.44 | 13.51 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.24 | (1.00) | 16.79 | 19.83 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.71 | (1.00) | n/a | na | 0.81 | 0.00% | 0.00% |
| SELECTMD | 0.90 | - | n/a | na | n/a | 0.00% | 0.00% |
| SEP | 53.00 | 25.00 | 26.03 | 21.41 | 2.49 | 0.94% | 1.67% |
| SGJ | 44.67 | 174.00 | 11.99 | 12.65 | 1.24 | 1.23% | 7.68% |
| SIL | 2.63 | - | 8.76 | 11.33 | 0.81 | 1.14% | 2.49% |
| SJ | 45.65 | 85.00 | 12.02 | 16.87 | 2.05 | 0.88% | 3.84% |
| SML | 5.01 | (8.00) | 13.86 | 14.06 | 0.93 | 0.00% | 4.50% |
| SVL | 15.18 | 1.00 | 15.64 | 15.52 | 10.25 | 1.32% | 4.46% |
| TJH | 1.35 | (1.00) | 13.87 | 22.08 | 1.84 | 0.00% | 0.00% |
| VMIL | 7.63 | (2.00) | 25.82 | 27.70 | 3.47 | 0.39% | 5.05% |
| WIG | 0.80 | 2.00 | 17.16 | 15.60 | 2.57 | 0.00% | 0.00% |
| WISYNCO | 17.83 | (1.00) | 22.07 | 19.19 | 5.23 | 0.50% | 1.55% |
| XFUND | 7.97 | (1.00) | n/a | na | 0.77 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.10 | - | 19.48 | 9.36 | 0.86 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.64 | 35.98 | 38.93 | 2.28 | 1.27% | 1.72% | |
| Proven | 0.23 | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% | |
| SCIUS | 0.13 | 8.79 | 20.24 | 0.65 | 0.00% | 0.00% | |
| SCIJA | 0.15 | 9.12 | 21.01 | 0.67 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 22.14 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.56 | (170.00) | 22.62 | 24.84 | 2.36 | 0.46% | 1.72% |
| AMG | 1.65 | 4.00 | 14.43 | 18.22 | 1.64 | 0.00% | 1.05% |
| BPOW | 3.61 | (5.00) | 51.63 | 31.48 | 2.14 | 0.00% | 0.40% |
| CABROKERS | 2.30 | 3.00 | 20.27 | 20.62 | 2.04 | 0.00% | 0.00% |
| CAC | 8.00 | n/a | na | 2.99 | 0.00% | 0.21% | |
| CFF | 12.00 | (200.00) | 31.94 | 21.66 | 2.43 | 0.00% | 1.32% |
| CHL | 7.50 | 22.09 | 30.82 | 6.10 | 1.33% | 1.60% | |
| CPJ | 2.40 | 5.00 | n/a | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 8.30 | - | 16.26 | 23.92 | 0.84 | 3.61% | 3.64% |
| DTL | 2.31 | 1.00 | 20.12 | 17.86 | 4.41 | 0.00% | 0.40% |
| ECL | 4.99 | 45.00 | 15.55 | 26.14 | 10.92 | 0.00% | 0.00% |
| EFRESH | 0.81 | - | n/a | na | 1.20 | 0.00% | 0.00% |
| ELITE | 3.84 | 1.00 | 28.22 | 42.26 | 2.89 | 0.00% | 0.00% |
| FOSRICH | 3.47 | (4.00) | 24.62 | 44.70 | 2.19 | 0.00% | 0.00% |
| FTNA | 5.37 | 45.00 | 19.93 | 18.83 | 4.62 | 0.74% | 0.00% |
| GENAC | 6.01 | 26.00 | 8.91 | 8.64 | 2.39 | 0.00% | 3.91% |
| GWEST | 0.90 | (5.00) | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.63 | 32.00 | 18.97 | 17.25 | 3.28 | 0.00% | 1.54% |
| ICREATE | 0.58 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.55 | 13.00 | 21.29 | 19.75 | 3.88 | 0.00% | 0.00% |
| ISP | 13.00 | 59.50 | 53.01 | 3.98 | 0.00% | 0.00% | |
| JAMT | 4.49 | - | 11.44 | 79.68 | 2.04 | 0.00% | 1.33% |
| JETCON | 0.99 | (14.00) | 10.43 | 11.18 | 1.04 | 0.00% | 0.99% |
| KEX | 8.70 | 20.00 | 32.53 | 47.23 | 5.15 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.49 | 17.27 | 16.61 | 1.27 | 0.00% | 0.82% | |
| LASD | 2.95 | 18.00 | 14.26 | 12.83 | 1.81 | 0.00% | 1.11% |
| LASF | 2.60 | (1.00) | 36.30 | 28.00 | 1.97 | 0.00% | 0.00% |
| LASM | 4.00 | 7.00 | 16.80 | 14.95 | 2.45 | 0.00% | 1.65% |
| MAILPAC | 1.89 | 1.00 | 14.21 | 13.40 | 10.37 | 0.00% | 0.00% |
| LUMBER | 1.13 | 2.00 | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.10 | (5.00) | 21.14 | 18.44 | 2.03 | 2.20% | 0.86% |
| MDS | 6.80 | - | 20.50 | 19.57 | 2.36 | 0.00% | 1.47% |
| PTL | 2.00 | 3.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% |
| PURITY | 1.55 | - | n/a | 59.65 | 0.49 | 0.00% | 0.00% |
| ROC | 3.00 | - | 53.80 | 48.54 | 1.33 | 0.00% | 0.00% |
| SOS | 6.28 | 28.00 | 13.00 | 9.57 | 2.45 | 0.00% | 1.56% |
| SSLVC | 0.85 | 10.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.61 | (3.00) | 19.86 | 22.45 | 5.82 | 0.77% | 0.00% |
| tTech | 4.70 | 17.70 | 16.66 | 2.26 | 0.00% | 1.42% |
Click Here to Download